
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,347.000 | 1,347.000 | 1,347.000 | 1,347.000 | -3.02% |
Apr 02, 2025 | 1,389.000 | 1,389.000 | 1,391.000 | 1,389.000 | -0.14% |
Apr 01, 2025 | 1,391.000 | 1,391.000 | 1,391.000 | 1,391.000 | -1.00% |
Mar 31, 2025 | 1,405.000 | 1,405.000 | 1,441.000 | 1,405.000 | -2.50% |
Mar 28, 2025 | 1,441.000 | 1,441.000 | 1,464.000 | 1,441.000 | -1.57% |
Mar 27, 2025 | 1,464.000 | 1,464.000 | 1,468.000 | 1,464.000 | -0.27% |
Mar 26, 2025 | 1,468.000 | 1,468.000 | 1,468.000 | 1,466.000 | 0.14% |
Mar 25, 2025 | 1,466.000 | 1,466.000 | 1,466.000 | 1,466.000 | 0.55% |
Mar 24, 2025 | 1,458.000 | 1,458.000 | 1,458.000 | 1,447.000 | 0.76% |
Mar 21, 2025 | 1,447.000 | 1,447.000 | 1,447.000 | 1,447.000 | 0.35% |
Mar 20, 2025 | 1,442.000 | 1,442.000 | 1,447.000 | 1,442.000 | -0.35% |
Mar 19, 2025 | 1,447.000 | 1,447.000 | 1,447.000 | 1,447.000 | -0.07% |
Mar 18, 2025 | 1,448.000 | 1,448.000 | 1,448.000 | 1,448.000 | 0.56% |
Mar 17, 2025 | 1,440.000 | 1,440.000 | 1,440.000 | 1,440.000 | 0.91% |
Mar 14, 2025 | 1,427.000 | 1,427.000 | 1,427.000 | 1,427.000 | 1.35% |
Mar 13, 2025 | 1,408.000 | 1,408.000 | 1,408.000 | 1,408.000 | 0.14% |
Mar 12, 2025 | 1,406.000 | 1,406.000 | 1,406.000 | 1,406.000 | 2.03% |
Mar 11, 2025 | 1,378.000 | 1,378.000 | 1,378.000 | 1,378.000 | -0.43% |
Mar 10, 2025 | 1,384.000 | 1,384.000 | 1,384.000 | 1,384.000 | -1.35% |
Mar 07, 2025 | 1,403.000 | 1,403.000 | 1,403.000 | 1,403.000 | 0.14% |
Mar 06, 2025 | 1,401.000 | 1,401.000 | 1,401.000 | 1,401.000 | -0.14% |
Mar 05, 2025 | 1,403.000 | 1,403.000 | 1,403.000 | 1,403.000 | 1.30% |
Mar 04, 2025 | 1,385.000 | 1,385.000 | 1,385.000 | 1,385.000 | -2.40% |
Highest: 1,468.000 | Lowest: 1,347.000 | Difference: 121.000 | Average: 1,419.478 | Change %: -5.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review