Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,902.000 | 1,902.000 | 1,902.000 | 1,902.000 | -1.45% |
Nov 12, 2024 | 1,930.000 | 1,930.000 | 1,930.000 | 1,930.000 | 0.42% |
Nov 11, 2024 | 1,922.000 | 1,922.000 | 1,922.000 | 1,922.000 | 0.95% |
Nov 08, 2024 | 1,904.000 | 1,904.000 | 1,904.000 | 1,904.000 | 0.90% |
Nov 07, 2024 | 1,887.000 | 1,887.000 | 1,887.000 | 1,887.000 | 1.51% |
Nov 06, 2024 | 1,859.000 | 1,859.000 | 1,859.000 | 1,859.000 | 1.31% |
Nov 05, 2024 | 1,835.000 | 1,835.000 | 1,835.000 | 1,835.000 | -1.18% |
Nov 04, 2024 | 1,857.000 | 1,857.000 | 1,857.000 | 1,857.000 | -0.85% |
Oct 31, 2024 | 1,873.000 | 1,873.000 | 1,873.000 | 1,873.000 | -0.48% |
Oct 30, 2024 | 1,882.000 | 1,882.000 | 1,882.000 | 1,882.000 | 0.75% |
Oct 29, 2024 | 1,868.000 | 1,868.000 | 1,868.000 | 1,868.000 | 2.02% |
Oct 28, 2024 | 1,831.000 | 1,831.000 | 1,831.000 | 1,831.000 | 1.22% |
Oct 25, 2024 | 1,809.000 | 1,809.000 | 1,809.000 | 1,809.000 | -0.60% |
Oct 24, 2024 | 1,820.000 | 1,820.000 | 1,820.000 | 1,820.000 | -0.38% |
Oct 23, 2024 | 1,827.000 | 1,827.000 | 1,827.000 | 1,827.000 | -0.81% |
Oct 22, 2024 | 1,842.000 | 1,842.000 | 1,842.000 | 1,842.000 | -2.23% |
Oct 21, 2024 | 1,884.000 | 1,884.000 | 1,884.000 | 1,884.000 | -0.37% |
Oct 18, 2024 | 1,891.000 | 1,891.000 | 1,891.000 | 1,891.000 | -0.11% |
Oct 17, 2024 | 1,893.000 | 1,893.000 | 1,893.000 | 1,893.000 | -0.47% |
Oct 16, 2024 | 1,902.000 | 1,902.000 | 1,902.000 | 1,902.000 | -0.37% |
Oct 15, 2024 | 1,909.000 | 1,909.000 | 1,909.000 | 1,909.000 | 0.00% |
Oct 14, 2024 | 1,909.000 | 1,909.000 | 1,909.000 | 1,909.000 | 0.53% |
Highest: 1,930.000 | Lowest: 1,809.000 | Difference: 121.000 | Average: 1,874.364 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review