![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 0.55% |
Jun 20, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.23% |
Jun 19, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.18% |
Jun 18, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.32% |
Jun 17, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -0.55% |
Jun 14, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | -0.41% |
Jun 13, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -0.77% |
Jun 12, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.76% |
Jun 11, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | -0.09% |
Jun 10, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.54% |
Jun 07, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.04% |
Jun 06, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -0.13% |
Jun 05, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | -0.22% |
Jun 04, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | -0.40% |
Jun 03, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 0.99% |
May 31, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 1.42% |
May 30, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.37% |
May 29, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -1.13% |
May 28, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.36% |
May 27, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.09% |
May 24, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.54% |
Highest: 22.420 | Lowest: 21.810 | Difference: 0.610 | Average: 22.110 | Change %: -0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review