
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 21.030 | 21.030 | 21.890 | 21.030 | -3.93% |
Apr 03, 2025 | 21.890 | 21.890 | 22.480 | 21.890 | -2.62% |
Apr 02, 2025 | 22.480 | 22.480 | 22.680 | 22.480 | -0.88% |
Apr 01, 2025 | 22.680 | 22.680 | 22.800 | 22.680 | -0.53% |
Mar 31, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | -2.23% |
Mar 28, 2025 | 23.320 | 23.320 | 23.640 | 23.320 | -1.35% |
Mar 27, 2025 | 23.640 | 23.640 | 23.640 | 23.520 | 0.51% |
Mar 26, 2025 | 23.520 | 23.520 | 23.520 | 23.510 | 0.04% |
Mar 25, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | 0.43% |
Mar 24, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | -0.30% |
Mar 21, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | 0.34% |
Mar 20, 2025 | 23.400 | 23.400 | 23.490 | 23.400 | -0.38% |
Mar 19, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | 0.26% |
Mar 18, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 0.69% |
Mar 17, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | 0.61% |
Mar 14, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | 1.14% |
Mar 13, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | 0.09% |
Mar 12, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | 0.53% |
Mar 11, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.18% |
Mar 10, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | -1.00% |
Mar 07, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | -0.39% |
Mar 06, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | -0.09% |
Highest: 23.640 | Lowest: 21.030 | Difference: 2.610 | Average: 22.980 | Change %: -8.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review