Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,810.000 | 1,810.000 | 1,810.000 | 1,810.000 | 0.00% |
Jun 25, 2024 | 1,810.000 | 1,810.000 | 1,810.000 | 1,810.000 | 1.69% |
Jun 24, 2024 | 1,780.000 | 1,780.000 | 1,780.000 | 1,780.000 | 0.51% |
Jun 21, 2024 | 1,771.000 | 1,771.000 | 1,771.000 | 1,771.000 | -0.39% |
Jun 20, 2024 | 1,778.000 | 1,778.000 | 1,778.000 | 1,778.000 | 0.28% |
Jun 19, 2024 | 1,773.000 | 1,773.000 | 1,773.000 | 1,773.000 | 0.40% |
Jun 18, 2024 | 1,766.000 | 1,766.000 | 1,766.000 | 1,766.000 | 0.57% |
Jun 17, 2024 | 1,756.000 | 1,756.000 | 1,756.000 | 1,756.000 | -0.62% |
Jun 14, 2024 | 1,767.000 | 1,767.000 | 1,767.000 | 1,767.000 | -0.84% |
Jun 13, 2024 | 1,782.000 | 1,782.000 | 1,782.000 | 1,782.000 | -0.50% |
Jun 12, 2024 | 1,791.000 | 1,791.000 | 1,791.000 | 1,791.000 | -0.61% |
Jun 11, 2024 | 1,802.000 | 1,802.000 | 1,802.000 | 1,802.000 | 0.06% |
Jun 10, 2024 | 1,801.000 | 1,801.000 | 1,801.000 | 1,801.000 | 0.61% |
Jun 07, 2024 | 1,790.000 | 1,790.000 | 1,790.000 | 1,790.000 | 0.51% |
Jun 06, 2024 | 1,781.000 | 1,781.000 | 1,781.000 | 1,781.000 | 0.06% |
Jun 05, 2024 | 1,780.000 | 1,780.000 | 1,780.000 | 1,780.000 | -0.45% |
Jun 04, 2024 | 1,788.000 | 1,788.000 | 1,788.000 | 1,788.000 | -0.83% |
Jun 03, 2024 | 1,803.000 | 1,803.000 | 1,803.000 | 1,803.000 | 0.67% |
May 31, 2024 | 1,791.000 | 1,791.000 | 1,791.000 | 1,791.000 | 1.24% |
May 30, 2024 | 1,769.000 | 1,769.000 | 1,769.000 | 1,769.000 | -0.17% |
May 29, 2024 | 1,772.000 | 1,772.000 | 1,772.000 | 1,772.000 | -1.01% |
May 28, 2024 | 1,790.000 | 1,790.000 | 1,790.000 | 1,790.000 | -0.22% |
May 27, 2024 | 1,794.000 | 1,794.000 | 1,794.000 | 1,794.000 | 0.84% |
Highest: 1,810.000 | Lowest: 1,756.000 | Difference: 54.000 | Average: 1,784.565 | Change %: 1.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review