Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 6,413.000 | 6,413.000 | 6,413.000 | 6,413.000 | -1.19% |
Nov 14, 2024 | 6,490.000 | 6,490.000 | 6,490.000 | 6,490.000 | 0.32% |
Nov 13, 2024 | 6,469.000 | 6,469.000 | 6,469.000 | 6,469.000 | -1.15% |
Nov 12, 2024 | 6,544.000 | 6,544.000 | 6,544.000 | 6,544.000 | -0.08% |
Nov 11, 2024 | 6,549.000 | 6,549.000 | 6,549.000 | 6,549.000 | -0.09% |
Nov 08, 2024 | 6,555.000 | 6,555.000 | 6,555.000 | 6,555.000 | -0.55% |
Nov 07, 2024 | 6,591.000 | 6,591.000 | 6,591.000 | 6,591.000 | -0.36% |
Nov 06, 2024 | 6,615.000 | 6,615.000 | 6,615.000 | 6,615.000 | 2.24% |
Nov 05, 2024 | 6,470.000 | 6,470.000 | 6,470.000 | 6,470.000 | 1.01% |
Nov 04, 2024 | 6,405.000 | 6,405.000 | 6,405.000 | 6,405.000 | -0.59% |
Oct 31, 2024 | 6,443.000 | 6,443.000 | 6,443.000 | 6,443.000 | -0.40% |
Oct 30, 2024 | 6,469.000 | 6,469.000 | 6,469.000 | 6,469.000 | 0.47% |
Oct 29, 2024 | 6,439.000 | 6,439.000 | 6,439.000 | 6,439.000 | 1.26% |
Oct 28, 2024 | 6,359.000 | 6,359.000 | 6,359.000 | 6,359.000 | 0.47% |
Oct 25, 2024 | 6,329.000 | 6,329.000 | 6,329.000 | 6,329.000 | -0.05% |
Oct 24, 2024 | 6,332.000 | 6,332.000 | 6,332.000 | 6,332.000 | -0.30% |
Oct 23, 2024 | 6,351.000 | 6,351.000 | 6,351.000 | 6,351.000 | -0.41% |
Oct 22, 2024 | 6,377.000 | 6,377.000 | 6,377.000 | 6,377.000 | -1.48% |
Oct 21, 2024 | 6,473.000 | 6,473.000 | 6,473.000 | 6,473.000 | -0.40% |
Oct 18, 2024 | 6,499.000 | 6,499.000 | 6,499.000 | 6,499.000 | 0.05% |
Oct 17, 2024 | 6,496.000 | 6,496.000 | 6,496.000 | 6,496.000 | -0.17% |
Oct 16, 2024 | 6,507.000 | 6,507.000 | 6,507.000 | 6,507.000 | -0.96% |
Oct 15, 2024 | 6,570.000 | 6,570.000 | 6,570.000 | 6,570.000 | -0.18% |
Highest: 6,615.000 | Lowest: 6,329.000 | Difference: 286.000 | Average: 6,467.174 | Change %: -2.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review