
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 6,266.000 | 6,266.000 | 6,266.000 | 6,266.000 | -2.26% |
Mar 28, 2025 | 6,411.000 | 6,411.000 | 6,502.000 | 6,411.000 | -1.40% |
Mar 27, 2025 | 6,502.000 | 6,502.000 | 6,502.000 | 6,502.000 | 0.51% |
Mar 26, 2025 | 6,469.000 | 6,469.000 | 6,469.000 | 6,463.000 | 0.09% |
Mar 25, 2025 | 6,463.000 | 6,463.000 | 6,463.000 | 6,463.000 | 0.40% |
Mar 24, 2025 | 6,437.000 | 6,437.000 | 6,437.000 | 6,437.000 | -0.33% |
Mar 21, 2025 | 6,458.000 | 6,458.000 | 6,458.000 | 6,458.000 | 0.36% |
Mar 20, 2025 | 6,435.000 | 6,435.000 | 6,461.000 | 6,435.000 | -0.40% |
Mar 19, 2025 | 6,461.000 | 6,461.000 | 6,461.000 | 6,461.000 | 0.29% |
Mar 18, 2025 | 6,442.000 | 6,442.000 | 6,442.000 | 6,442.000 | 0.70% |
Mar 17, 2025 | 6,397.000 | 6,397.000 | 6,397.000 | 6,397.000 | 0.65% |
Mar 14, 2025 | 6,356.000 | 6,356.000 | 6,356.000 | 6,356.000 | 1.08% |
Mar 13, 2025 | 6,288.000 | 6,288.000 | 6,288.000 | 6,288.000 | 0.06% |
Mar 12, 2025 | 6,284.000 | 6,284.000 | 6,284.000 | 6,284.000 | 0.56% |
Mar 11, 2025 | 6,249.000 | 6,249.000 | 6,249.000 | 6,249.000 | 0.19% |
Mar 10, 2025 | 6,237.000 | 6,237.000 | 6,237.000 | 6,237.000 | -1.05% |
Mar 07, 2025 | 6,303.000 | 6,303.000 | 6,303.000 | 6,303.000 | -0.36% |
Mar 06, 2025 | 6,326.000 | 6,326.000 | 6,326.000 | 6,326.000 | -0.09% |
Mar 05, 2025 | 6,332.000 | 6,332.000 | 6,332.000 | 6,332.000 | 0.76% |
Mar 04, 2025 | 6,284.000 | 6,284.000 | 6,284.000 | 6,284.000 | -2.00% |
Mar 03, 2025 | 6,412.000 | 6,412.000 | 6,412.000 | 6,412.000 | 1.65% |
Highest: 6,502.000 | Lowest: 6,237.000 | Difference: 265.000 | Average: 6,372.000 | Change %: -0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review