Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 6,422.000 | 6,422.000 | 6,422.000 | 6,422.000 | -0.08% |
Dec 16, 2024 | 6,427.000 | 6,427.000 | 6,427.000 | 6,427.000 | -1.29% |
Dec 13, 2024 | 6,511.000 | 6,511.000 | 6,511.000 | 6,511.000 | 0.14% |
Dec 12, 2024 | 6,502.000 | 6,502.000 | 6,502.000 | 6,502.000 | -0.41% |
Dec 11, 2024 | 6,529.000 | 6,529.000 | 6,529.000 | 6,529.000 | 0.18% |
Dec 10, 2024 | 6,517.000 | 6,517.000 | 6,517.000 | 6,517.000 | 0.12% |
Dec 09, 2024 | 6,509.000 | 6,509.000 | 6,509.000 | 6,509.000 | 0.18% |
Dec 06, 2024 | 6,497.000 | 6,497.000 | 6,497.000 | 6,497.000 | 0.12% |
Dec 05, 2024 | 6,489.000 | 6,489.000 | 6,489.000 | 6,489.000 | -0.81% |
Dec 04, 2024 | 6,542.000 | 6,542.000 | 6,542.000 | 6,542.000 | -0.32% |
Dec 03, 2024 | 6,563.000 | 6,563.000 | 6,563.000 | 6,563.000 | 1.39% |
Dec 02, 2024 | 6,473.000 | 6,473.000 | 6,473.000 | 6,473.000 | 0.98% |
Nov 29, 2024 | 6,410.000 | 6,410.000 | 6,410.000 | 6,410.000 | -0.06% |
Nov 28, 2024 | 6,414.000 | 6,414.000 | 6,414.000 | 6,414.000 | 1.31% |
Nov 27, 2024 | 6,331.000 | 6,331.000 | 6,331.000 | 6,331.000 | -1.89% |
Nov 26, 2024 | 6,453.000 | 6,453.000 | 6,453.000 | 6,453.000 | -0.12% |
Nov 25, 2024 | 6,461.000 | 6,461.000 | 6,461.000 | 6,461.000 | 0.76% |
Nov 22, 2024 | 6,412.000 | 6,412.000 | 6,412.000 | 6,412.000 | 0.44% |
Nov 21, 2024 | 6,384.000 | 6,384.000 | 6,384.000 | 6,384.000 | -0.41% |
Nov 20, 2024 | 6,410.000 | 6,410.000 | 6,410.000 | 6,410.000 | 0.27% |
Nov 19, 2024 | 6,393.000 | 6,393.000 | 6,393.000 | 6,393.000 | 0.09% |
Nov 18, 2024 | 6,387.000 | 6,387.000 | 6,387.000 | 6,387.000 | -0.41% |
Highest: 6,563.000 | Lowest: 6,331.000 | Difference: 232.000 | Average: 6,456.182 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review