Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 7,413.000 | 7,413.000 | 7,413.000 | 7,413.000 | 0.14% |
Jan 16, 2025 | 7,403.000 | 7,403.000 | 7,403.000 | 7,403.000 | 0.23% |
Jan 15, 2025 | 7,386.000 | 7,386.000 | 7,386.000 | 7,386.000 | -0.08% |
Jan 14, 2025 | 7,392.000 | 7,392.000 | 7,392.000 | 7,392.000 | 0.72% |
Jan 13, 2025 | 7,339.000 | 7,339.000 | 7,339.000 | 7,339.000 | -1.38% |
Jan 10, 2025 | 7,442.000 | 7,442.000 | 7,442.000 | 7,442.000 | 0.05% |
Jan 09, 2025 | 7,438.000 | 7,438.000 | 7,438.000 | 7,438.000 | -0.80% |
Jan 08, 2025 | 7,498.000 | 7,498.000 | 7,498.000 | 7,498.000 | -0.91% |
Jan 07, 2025 | 7,567.000 | 7,567.000 | 7,567.000 | 7,567.000 | 0.19% |
Jan 06, 2025 | 7,553.000 | 7,553.000 | 7,553.000 | 7,553.000 | 0.44% |
Jan 03, 2025 | 7,520.000 | 7,520.000 | 7,520.000 | 7,520.000 | -0.44% |
Jan 02, 2025 | 7,553.000 | 7,553.000 | 7,553.000 | 7,553.000 | 0.20% |
Dec 31, 2024 | 7,538.000 | 7,538.000 | 7,538.000 | 7,538.000 | -0.92% |
Dec 30, 2024 | 7,608.000 | 7,608.000 | 7,608.000 | 7,608.000 | -0.44% |
Dec 27, 2024 | 7,642.000 | 7,642.000 | 7,642.000 | 7,642.000 | 1.81% |
Dec 23, 2024 | 7,506.000 | 7,506.000 | 7,506.000 | 7,506.000 | 0.75% |
Dec 20, 2024 | 7,450.000 | 7,450.000 | 7,450.000 | 7,450.000 | -1.49% |
Dec 19, 2024 | 7,563.000 | 7,563.000 | 7,563.000 | 7,563.000 | 0.57% |
Dec 18, 2024 | 7,520.000 | 7,520.000 | 7,520.000 | 7,520.000 | 0.48% |
Highest: 7,642.000 | Lowest: 7,339.000 | Difference: 303.000 | Average: 7,491.105 | Change %: -0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review