Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1,173.945 | 1,173.945 | 1,173.945 | 1,173.945 | 0.07% |
Jun 28, 2024 | 1,173.160 | 1,173.160 | 1,173.160 | 1,173.160 | 0.03% |
Jun 27, 2024 | 1,172.813 | 1,172.813 | 1,172.813 | 1,172.813 | 0.01% |
Jun 26, 2024 | 1,172.689 | 1,172.689 | 1,172.689 | 1,172.689 | 0.01% |
Jun 25, 2024 | 1,172.561 | 1,172.561 | 1,172.561 | 1,172.561 | 0.02% |
Jun 24, 2024 | 1,172.377 | 1,172.377 | 1,172.377 | 1,172.377 | 0.06% |
Jun 21, 2024 | 1,171.700 | 1,171.700 | 1,171.700 | 1,171.700 | 0.03% |
Jun 20, 2024 | 1,171.394 | 1,171.394 | 1,171.394 | 1,171.394 | 0.02% |
Jun 19, 2024 | 1,171.151 | 1,171.151 | 1,171.151 | 1,171.151 | 0.03% |
Jun 18, 2024 | 1,170.851 | 1,170.851 | 1,170.851 | 1,170.851 | 0.07% |
Jun 14, 2024 | 1,169.986 | 1,169.986 | 1,169.986 | 1,169.986 | 0.03% |
Jun 13, 2024 | 1,169.689 | 1,169.689 | 1,169.689 | 1,169.689 | 0.02% |
Jun 12, 2024 | 1,169.484 | 1,169.484 | 1,169.484 | 1,169.484 | 0.03% |
Jun 11, 2024 | 1,169.160 | 1,169.160 | 1,169.160 | 1,169.160 | 0.02% |
Jun 10, 2024 | 1,168.873 | 1,168.873 | 1,168.873 | 1,168.873 | 0.06% |
Jun 07, 2024 | 1,168.146 | 1,168.146 | 1,168.146 | 1,168.146 | 0.03% |
Jun 06, 2024 | 1,167.820 | 1,167.820 | 1,167.820 | 1,167.820 | 0.04% |
Jun 05, 2024 | 1,167.338 | 1,167.338 | 1,167.338 | 1,167.338 | 0.02% |
Jun 04, 2024 | 1,167.157 | 1,167.157 | 1,167.157 | 1,167.157 | -0.03% |
Jun 03, 2024 | 1,167.562 | 1,167.562 | 1,167.562 | 1,167.562 | 0.08% |
Highest: 1,173.945 | Lowest: 1,167.157 | Difference: 6.789 | Average: 1,170.393 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review