Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 49.060 | 49.060 | 49.060 | 49.060 | 0.16% |
Jun 27, 2024 | 48.980 | 48.980 | 48.980 | 48.980 | 0.76% |
Jun 26, 2024 | 48.610 | 48.610 | 48.610 | 48.610 | 0.10% |
Jun 25, 2024 | 48.560 | 48.560 | 48.560 | 48.560 | -0.29% |
Jun 24, 2024 | 48.700 | 48.700 | 48.700 | 48.700 | 0.56% |
Jun 21, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | -0.92% |
Jun 20, 2024 | 48.880 | 48.880 | 48.880 | 48.880 | -0.10% |
Jun 19, 2024 | 48.930 | 48.930 | 48.930 | 48.930 | -2.18% |
Jun 18, 2024 | 50.020 | 50.020 | 50.020 | 50.020 | 1.73% |
Jun 14, 2024 | 49.170 | 49.170 | 49.170 | 49.170 | 2.08% |
Jun 13, 2024 | 48.170 | 48.170 | 48.170 | 48.170 | 1.22% |
Jun 12, 2024 | 47.590 | 47.590 | 47.590 | 47.590 | 1.19% |
Jun 11, 2024 | 47.030 | 47.030 | 47.030 | 47.030 | 0.94% |
Jun 10, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | 0.26% |
Jun 07, 2024 | 46.470 | 46.470 | 46.470 | 46.470 | 1.71% |
Jun 06, 2024 | 45.690 | 45.690 | 45.690 | 45.690 | 4.20% |
Jun 05, 2024 | 43.850 | 43.850 | 43.850 | 43.850 | 1.22% |
Jun 04, 2024 | 43.320 | 43.320 | 43.320 | 43.320 | -14.79% |
Jun 03, 2024 | 50.840 | 50.840 | 50.840 | 50.840 | 6.78% |
Highest: 50.840 | Lowest: 43.320 | Difference: 7.520 | Average: 47.836 | Change %: 3.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review