Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 57.650 | 57.650 | 57.650 | 57.650 | 0.16% |
Jun 27, 2024 | 57.560 | 57.560 | 57.560 | 57.560 | 0.77% |
Jun 26, 2024 | 57.120 | 57.120 | 57.120 | 57.120 | 0.11% |
Jun 25, 2024 | 57.060 | 57.060 | 57.060 | 57.060 | -0.30% |
Jun 24, 2024 | 57.230 | 57.230 | 57.230 | 57.230 | 0.58% |
Jun 21, 2024 | 56.900 | 56.900 | 56.900 | 56.900 | -0.92% |
Jun 20, 2024 | 57.430 | 57.430 | 57.430 | 57.430 | -0.09% |
Jun 19, 2024 | 57.480 | 57.480 | 57.480 | 57.480 | -2.18% |
Jun 18, 2024 | 58.760 | 58.760 | 58.760 | 58.760 | 1.73% |
Jun 14, 2024 | 57.760 | 57.760 | 57.760 | 57.760 | 2.09% |
Jun 13, 2024 | 56.580 | 56.580 | 56.580 | 56.580 | 1.22% |
Jun 12, 2024 | 55.900 | 55.900 | 55.900 | 55.900 | 1.21% |
Jun 11, 2024 | 55.230 | 55.230 | 55.230 | 55.230 | 0.93% |
Jun 10, 2024 | 54.720 | 54.720 | 54.720 | 54.720 | 0.27% |
Jun 07, 2024 | 54.570 | 54.570 | 54.570 | 54.570 | 1.70% |
Jun 06, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | 4.23% |
Jun 05, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | 1.22% |
Jun 04, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | -14.79% |
Jun 03, 2024 | 59.690 | 59.690 | 59.690 | 59.690 | 6.78% |
May 31, 2024 | 55.900 | 55.900 | 55.900 | 55.900 | 0.79% |
May 30, 2024 | 55.460 | 55.460 | 55.460 | 55.460 | -1.23% |
Highest: 59.690 | Lowest: 50.860 | Difference: 8.830 | Average: 56.143 | Change %: 2.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review