Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 25, 2025 | 1,008.156 | 1,008.156 | 1,008.156 | 1,008.156 | 0.02% |
Jan 24, 2025 | 1,007.964 | 1,007.964 | 1,007.964 | 1,007.964 | 0.02% |
Jan 23, 2025 | 1,007.795 | 1,007.795 | 1,007.795 | 1,007.795 | 0.02% |
Jan 22, 2025 | 1,007.609 | 1,007.609 | 1,007.609 | 1,007.609 | 0.02% |
Jan 21, 2025 | 1,007.451 | 1,007.451 | 1,007.451 | 1,007.451 | 0.02% |
Jan 20, 2025 | 1,007.261 | 1,007.261 | 1,007.261 | 1,007.261 | 0.02% |
Jan 19, 2025 | 1,007.078 | 1,007.078 | 1,007.078 | 1,007.078 | 0.02% |
Jan 18, 2025 | 1,006.888 | 1,006.888 | 1,006.888 | 1,006.888 | 0.02% |
Jan 17, 2025 | 1,006.698 | 1,006.698 | 1,006.698 | 1,006.698 | 0.02% |
Jan 16, 2025 | 1,006.510 | 1,006.510 | 1,006.510 | 1,006.510 | 0.02% |
Jan 15, 2025 | 1,006.295 | 1,006.295 | 1,006.295 | 1,006.295 | 0.02% |
Jan 14, 2025 | 1,006.087 | 1,006.087 | 1,006.087 | 1,006.087 | 0.02% |
Jan 13, 2025 | 1,005.878 | 1,005.878 | 1,005.878 | 1,005.878 | 0.02% |
Jan 12, 2025 | 1,005.681 | 1,005.681 | 1,005.681 | 1,005.681 | 0.02% |
Jan 11, 2025 | 1,005.488 | 1,005.488 | 1,005.488 | 1,005.488 | 0.02% |
Jan 10, 2025 | 1,005.295 | 1,005.295 | 1,005.295 | 1,005.295 | 0.02% |
Jan 09, 2025 | 1,005.103 | 1,005.103 | 1,005.103 | 1,005.103 | 0.01% |
Jan 08, 2025 | 1,004.974 | 1,004.974 | 1,004.974 | 1,004.974 | 0.01% |
Jan 07, 2025 | 1,004.871 | 1,004.871 | 1,004.871 | 1,004.871 | 0.02% |
Jan 06, 2025 | 1,004.690 | 1,004.690 | 1,004.690 | 1,004.690 | 0.02% |
Jan 05, 2025 | 1,004.482 | 1,004.482 | 1,004.482 | 1,004.482 | 0.02% |
Jan 04, 2025 | 1,004.294 | 1,004.294 | 1,004.294 | 1,004.294 | 0.02% |
Jan 03, 2025 | 1,004.107 | 1,004.107 | 1,004.107 | 1,004.107 | 0.02% |
Jan 02, 2025 | 1,003.945 | 1,003.945 | 1,003.945 | 1,003.945 | 0.03% |
Jan 01, 2025 | 1,003.679 | 1,003.679 | 1,003.679 | 1,003.679 | 0.02% |
Dec 31, 2024 | 1,003.435 | 1,003.435 | 1,003.435 | 1,003.435 | 0.05% |
Dec 30, 2024 | 1,002.950 | 1,002.950 | 1,002.950 | 1,002.950 | -0.55% |
Dec 29, 2024 | 1,008.516 | 1,008.516 | 1,008.516 | 1,008.516 | 0.02% |
Dec 28, 2024 | 1,008.318 | 1,008.318 | 1,008.318 | 1,008.318 | 0.02% |
Dec 27, 2024 | 1,008.121 | 1,008.121 | 1,008.121 | 1,008.121 | 0.02% |
Dec 26, 2024 | 1,007.931 | 1,007.931 | 1,007.931 | 1,007.931 | 0.02% |
Highest: 1,008.516 | Lowest: 1,002.950 | Difference: 5.566 | Average: 1,006.050 | Change %: 0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review