Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2024 | 1,003.140 | 1,003.140 | 1,003.140 | 1,003.140 | 0.02% |
Sep 27, 2024 | 1,002.950 | 1,002.950 | 1,002.950 | 1,002.950 | -0.54% |
Sep 26, 2024 | 1,008.376 | 1,008.376 | 1,008.376 | 1,008.376 | 0.04% |
Sep 24, 2024 | 1,007.991 | 1,007.991 | 1,007.991 | 1,007.991 | 0.02% |
Sep 23, 2024 | 1,007.785 | 1,007.785 | 1,007.785 | 1,007.785 | 0.02% |
Sep 22, 2024 | 1,007.583 | 1,007.583 | 1,007.583 | 1,007.583 | 0.02% |
Sep 21, 2024 | 1,007.374 | 1,007.374 | 1,007.374 | 1,007.374 | 0.02% |
Sep 20, 2024 | 1,007.164 | 1,007.164 | 1,007.164 | 1,007.164 | 0.02% |
Sep 19, 2024 | 1,006.931 | 1,006.931 | 1,006.931 | 1,006.931 | 0.02% |
Sep 18, 2024 | 1,006.716 | 1,006.716 | 1,006.716 | 1,006.716 | 0.02% |
Sep 17, 2024 | 1,006.525 | 1,006.525 | 1,006.525 | 1,006.525 | 0.02% |
Sep 16, 2024 | 1,006.317 | 1,006.317 | 1,006.317 | 1,006.317 | 0.02% |
Sep 15, 2024 | 1,006.131 | 1,006.131 | 1,006.131 | 1,006.131 | 0.02% |
Sep 14, 2024 | 1,005.939 | 1,005.939 | 1,005.939 | 1,005.939 | 0.02% |
Sep 13, 2024 | 1,005.748 | 1,005.748 | 1,005.748 | 1,005.748 | 0.02% |
Sep 12, 2024 | 1,005.542 | 1,005.542 | 1,005.542 | 1,005.542 | 0.02% |
Sep 11, 2024 | 1,005.356 | 1,005.356 | 1,005.356 | 1,005.356 | 0.02% |
Sep 10, 2024 | 1,005.173 | 1,005.173 | 1,005.173 | 1,005.173 | 0.02% |
Sep 09, 2024 | 1,005.005 | 1,005.005 | 1,005.005 | 1,005.005 | 0.02% |
Sep 08, 2024 | 1,004.810 | 1,004.810 | 1,004.810 | 1,004.810 | 0.02% |
Sep 07, 2024 | 1,004.620 | 1,004.620 | 1,004.620 | 1,004.620 | 0.02% |
Sep 06, 2024 | 1,004.431 | 1,004.431 | 1,004.431 | 1,004.431 | 0.02% |
Sep 05, 2024 | 1,004.257 | 1,004.257 | 1,004.257 | 1,004.257 | 0.02% |
Sep 04, 2024 | 1,004.079 | 1,004.079 | 1,004.079 | 1,004.079 | 0.02% |
Sep 03, 2024 | 1,003.894 | 1,003.894 | 1,003.894 | 1,003.894 | 0.02% |
Sep 02, 2024 | 1,003.713 | 1,003.713 | 1,003.713 | 1,003.713 | 0.02% |
Sep 01, 2024 | 1,003.508 | 1,003.508 | 1,003.508 | 1,003.508 | 0.02% |
Aug 31, 2024 | 1,003.319 | 1,003.319 | 1,003.319 | 1,003.319 | 0.02% |
Aug 30, 2024 | 1,003.130 | 1,003.130 | 1,003.130 | 1,003.130 | 0.02% |
Aug 29, 2024 | 1,002.950 | 1,002.950 | 1,002.950 | 1,002.950 | -0.54% |
Aug 28, 2024 | 1,008.393 | 1,008.393 | 1,008.393 | 1,008.393 | 0.02% |
Highest: 1,008.393 | Lowest: 1,002.950 | Difference: 5.443 | Average: 1,005.447 | Change %: -0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review