Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 3,438.143 | 3,438.143 | 3,438.143 | 3,438.143 | 0.02% |
Nov 04, 2024 | 3,437.328 | 3,437.328 | 3,437.328 | 3,437.328 | 0.02% |
Nov 03, 2024 | 3,436.628 | 3,436.628 | 3,436.628 | 3,436.628 | 0.02% |
Nov 02, 2024 | 3,435.986 | 3,435.986 | 3,435.986 | 3,435.986 | 0.02% |
Nov 01, 2024 | 3,435.344 | 3,435.344 | 3,435.344 | 3,435.344 | 0.02% |
Oct 31, 2024 | 3,434.702 | 3,434.702 | 3,434.702 | 3,434.702 | 0.02% |
Oct 30, 2024 | 3,434.028 | 3,434.028 | 3,434.028 | 3,434.028 | 0.02% |
Oct 29, 2024 | 3,433.342 | 3,433.342 | 3,433.342 | 3,433.342 | 0.02% |
Oct 28, 2024 | 3,432.698 | 3,432.698 | 3,432.698 | 3,432.698 | 0.02% |
Oct 27, 2024 | 3,432.088 | 3,432.088 | 3,432.088 | 3,432.088 | 0.02% |
Oct 26, 2024 | 3,431.448 | 3,431.448 | 3,431.448 | 3,431.448 | 0.02% |
Oct 25, 2024 | 3,430.809 | 3,430.809 | 3,430.809 | 3,430.809 | 0.02% |
Oct 24, 2024 | 3,430.161 | 3,430.161 | 3,430.161 | 3,430.161 | 0.02% |
Oct 23, 2024 | 3,429.544 | 3,429.544 | 3,429.544 | 3,429.544 | 0.02% |
Oct 22, 2024 | 3,428.921 | 3,428.921 | 3,428.921 | 3,428.921 | 0.02% |
Oct 21, 2024 | 3,428.377 | 3,428.377 | 3,428.377 | 3,428.377 | 0.02% |
Oct 20, 2024 | 3,427.738 | 3,427.738 | 3,427.738 | 3,427.738 | 0.02% |
Oct 19, 2024 | 3,427.102 | 3,427.102 | 3,427.102 | 3,427.102 | 0.02% |
Oct 18, 2024 | 3,426.467 | 3,426.467 | 3,426.467 | 3,426.467 | 0.02% |
Oct 17, 2024 | 3,425.860 | 3,425.860 | 3,425.860 | 3,425.860 | 0.02% |
Oct 16, 2024 | 3,425.258 | 3,425.258 | 3,425.258 | 3,425.258 | 0.02% |
Oct 15, 2024 | 3,424.617 | 3,424.617 | 3,424.617 | 3,424.617 | 0.02% |
Oct 14, 2024 | 3,424.056 | 3,424.056 | 3,424.056 | 3,424.056 | 0.02% |
Oct 13, 2024 | 3,423.460 | 3,423.460 | 3,423.460 | 3,423.460 | 0.02% |
Oct 12, 2024 | 3,422.824 | 3,422.824 | 3,422.824 | 3,422.824 | 0.02% |
Oct 11, 2024 | 3,422.188 | 3,422.188 | 3,422.188 | 3,422.188 | 0.02% |
Oct 10, 2024 | 3,421.521 | 3,421.521 | 3,421.521 | 3,421.521 | 0.02% |
Oct 09, 2024 | 3,420.882 | 3,420.882 | 3,420.882 | 3,420.882 | 0.02% |
Oct 08, 2024 | 3,420.146 | 3,420.146 | 3,420.146 | 3,420.146 | 0.02% |
Oct 07, 2024 | 3,419.450 | 3,419.450 | 3,419.450 | 3,419.450 | 0.02% |
Oct 06, 2024 | 3,418.803 | 3,418.803 | 3,418.803 | 3,418.803 | 0.02% |
Oct 05, 2024 | 3,418.169 | 3,418.169 | 3,418.169 | 3,418.169 | 0.02% |
Highest: 3,438.143 | Lowest: 3,418.169 | Difference: 19.974 | Average: 3,428.065 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review