Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | -0.01% |
Dec 23, 2024 | 156.170 | 156.170 | 156.170 | 156.170 | 0.13% |
Dec 20, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | -1.81% |
Dec 19, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | -0.61% |
Dec 18, 2024 | 159.810 | 159.810 | 159.810 | 159.810 | -0.62% |
Dec 17, 2024 | 160.800 | 160.800 | 160.800 | 160.800 | -0.68% |
Dec 16, 2024 | 161.900 | 161.900 | 161.900 | 161.900 | 0.17% |
Dec 13, 2024 | 161.630 | 161.630 | 161.630 | 161.630 | 0.32% |
Dec 12, 2024 | 161.110 | 161.110 | 161.110 | 161.110 | -0.41% |
Dec 11, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | 0.03% |
Dec 10, 2024 | 161.720 | 161.720 | 161.720 | 161.720 | 0.34% |
Dec 09, 2024 | 161.180 | 161.180 | 161.180 | 161.180 | 0.04% |
Dec 06, 2024 | 161.120 | 161.120 | 161.120 | 161.120 | 0.32% |
Dec 05, 2024 | 160.610 | 160.610 | 160.610 | 160.610 | 0.65% |
Dec 04, 2024 | 159.580 | 159.580 | 159.580 | 159.580 | 0.74% |
Dec 03, 2024 | 158.410 | 158.410 | 158.410 | 158.410 | 0.59% |
Dec 02, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | 0.69% |
Nov 29, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | 0.70% |
Nov 28, 2024 | 155.320 | 155.320 | 155.320 | 155.320 | -0.82% |
Nov 27, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | 0.53% |
Nov 26, 2024 | 155.780 | 155.780 | 155.780 | 155.780 | 0.07% |
Nov 25, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | 1.34% |
Highest: 161.900 | Lowest: 155.320 | Difference: 6.580 | Average: 158.820 | Change %: 1.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review