![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 139.270 | 139.270 | 139.270 | 139.270 | -0.04% |
Feb 14, 2025 | 139.320 | 139.320 | 139.320 | 139.320 | -0.86% |
Feb 13, 2025 | 140.530 | 140.530 | 140.530 | 140.530 | 0.23% |
Feb 12, 2025 | 140.210 | 140.210 | 140.210 | 140.210 | 0.26% |
Feb 11, 2025 | 139.850 | 139.850 | 139.850 | 139.850 | -2.11% |
Feb 10, 2025 | 142.860 | 142.860 | 142.860 | 142.860 | -1.24% |
Feb 07, 2025 | 144.660 | 144.660 | 144.660 | 144.660 | -0.30% |
Feb 06, 2025 | 145.090 | 145.090 | 145.090 | 145.090 | -0.30% |
Feb 05, 2025 | 145.520 | 145.520 | 145.520 | 145.520 | 0.98% |
Feb 04, 2025 | 144.110 | 144.110 | 144.110 | 144.110 | 2.11% |
Feb 03, 2025 | 141.130 | 141.130 | 141.130 | 141.130 | -1.15% |
Jan 31, 2025 | 142.770 | 142.770 | 142.770 | 142.770 | 0.92% |
Jan 30, 2025 | 141.470 | 141.470 | 141.470 | 141.470 | -0.14% |
Jan 29, 2025 | 141.670 | 141.670 | 141.670 | 141.670 | 1.45% |
Jan 28, 2025 | 139.650 | 139.650 | 139.650 | 139.650 | 0.46% |
Jan 27, 2025 | 139.010 | 139.010 | 139.010 | 139.010 | -1.63% |
Jan 24, 2025 | 141.310 | 141.310 | 141.310 | 141.310 | -0.93% |
Jan 23, 2025 | 142.630 | 142.630 | 142.630 | 142.630 | 0.33% |
Jan 22, 2025 | 142.160 | 142.160 | 142.160 | 142.160 | -0.43% |
Jan 21, 2025 | 142.780 | 142.780 | 142.780 | 142.780 | -2.06% |
Jan 20, 2025 | 145.780 | 145.780 | 145.780 | 145.780 | 0.78% |
Jan 17, 2025 | 144.650 | 144.650 | 144.650 | 144.650 | -1.26% |
Highest: 145.780 | Lowest: 139.010 | Difference: 6.770 | Average: 142.110 | Change %: -4.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review