Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8.665 | 8.665 | 8.665 | 8.665 | 0.60% |
Jun 13, 2024 | 8.613 | 8.613 | 8.613 | 8.613 | 0.60% |
Jun 12, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | 0.23% |
Jun 11, 2024 | 8.542 | 8.542 | 8.542 | 8.542 | -0.10% |
Jun 10, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | -0.79% |
Jun 07, 2024 | 8.618 | 8.618 | 8.618 | 8.618 | -0.08% |
Jun 06, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | 0.18% |
Jun 05, 2024 | 8.609 | 8.609 | 8.609 | 8.609 | 0.25% |
Jun 04, 2024 | 8.587 | 8.587 | 8.587 | 8.587 | 0.47% |
Jun 03, 2024 | 8.547 | 8.547 | 8.547 | 8.547 | 0.04% |
May 31, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | 0.19% |
May 30, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | -0.48% |
May 29, 2024 | 8.568 | 8.568 | 8.568 | 8.568 | -0.45% |
May 28, 2024 | 8.607 | 8.607 | 8.607 | 8.607 | 0.04% |
May 27, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | -0.01% |
May 24, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | -0.26% |
May 23, 2024 | 8.627 | 8.627 | 8.627 | 8.627 | -0.11% |
May 22, 2024 | 8.637 | 8.637 | 8.637 | 8.637 | -0.08% |
May 21, 2024 | 8.643 | 8.643 | 8.643 | 8.643 | -0.19% |
May 17, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | -0.17% |
May 16, 2024 | 8.674 | 8.674 | 8.674 | 8.674 | 0.52% |
Highest: 8.674 | Lowest: 8.527 | Difference: 0.147 | Average: 8.601 | Change %: 0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review