Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.664 | 15.664 | 15.664 | 15.664 | -0.17% |
May 16, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | 0.52% |
May 15, 2024 | 15.609 | 15.609 | 15.609 | 15.609 | 0.25% |
May 14, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.05% |
May 13, 2024 | 15.578 | 15.578 | 15.578 | 15.578 | -0.22% |
May 10, 2024 | 15.613 | 15.613 | 15.613 | 15.613 | 0.02% |
May 08, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.07% |
May 07, 2024 | 15.598 | 15.598 | 15.598 | 15.598 | 0.25% |
May 06, 2024 | 15.559 | 15.559 | 15.559 | 15.559 | 0.54% |
May 03, 2024 | 15.475 | 15.475 | 15.475 | 15.475 | 0.23% |
May 02, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.09% |
Apr 30, 2024 | 15.425 | 15.425 | 15.425 | 15.425 | 0.13% |
Apr 29, 2024 | 15.405 | 15.405 | 15.405 | 15.405 | 0.45% |
Apr 26, 2024 | 15.336 | 15.336 | 15.336 | 15.336 | -0.31% |
Apr 25, 2024 | 15.383 | 15.383 | 15.383 | 15.383 | -0.24% |
Apr 24, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | -0.07% |
Apr 23, 2024 | 15.432 | 15.432 | 15.432 | 15.432 | 0.20% |
Apr 22, 2024 | 15.401 | 15.401 | 15.401 | 15.401 | 0.02% |
Apr 19, 2024 | 15.397 | 15.397 | 15.397 | 15.397 | -0.22% |
Apr 18, 2024 | 15.432 | 15.432 | 15.432 | 15.432 | 0.37% |
Highest: 15.691 | Lowest: 15.336 | Difference: 0.355 | Average: 15.502 | Change %: 1.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review