Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | 0.23% |
May 02, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | 0.09% |
Apr 30, 2024 | 10.184 | 10.184 | 10.184 | 10.184 | 0.13% |
Apr 29, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | 0.44% |
Apr 26, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | -0.31% |
Apr 25, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | -0.24% |
Apr 24, 2024 | 10.183 | 10.183 | 10.183 | 10.183 | -0.08% |
Apr 23, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | 0.20% |
Apr 22, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | 0.01% |
Apr 19, 2024 | 10.169 | 10.169 | 10.169 | 10.169 | -0.23% |
Apr 18, 2024 | 10.192 | 10.192 | 10.192 | 10.192 | 0.36% |
Apr 17, 2024 | 10.155 | 10.155 | 10.155 | 10.155 | -0.23% |
Apr 16, 2024 | 10.179 | 10.179 | 10.179 | 10.179 | -0.73% |
Apr 15, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | -0.13% |
Apr 12, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | 0.10% |
Apr 11, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | -0.82% |
Apr 10, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | 0.23% |
Apr 09, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | 0.15% |
Apr 08, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | -0.39% |
Highest: 10.342 | Lowest: 10.126 | Difference: 0.216 | Average: 10.212 | Change %: -1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review