Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.13% |
Apr 30, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -0.09% |
Apr 29, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | 0.49% |
Apr 26, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | -0.04% |
Apr 25, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | -0.09% |
Apr 24, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 0.09% |
Apr 23, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | 0.36% |
Apr 22, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.31% |
Apr 19, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 0.27% |
Apr 18, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | 0.09% |
Apr 17, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | -0.04% |
Apr 16, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | -0.67% |
Apr 15, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | -0.13% |
Apr 12, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | 0.09% |
Apr 11, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | -0.40% |
Apr 10, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.18% |
Apr 09, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 0.04% |
Apr 08, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | 0.00% |
Apr 05, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.18% |
Apr 04, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 0.13% |
Apr 03, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | -0.22% |
Apr 02, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 0.00% |
Highest: 22.620 | Lowest: 22.290 | Difference: 0.330 | Average: 22.484 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review