Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11.335 | 11.335 | 11.335 | 11.335 | 0.19% |
May 14, 2024 | 11.314 | 11.314 | 11.314 | 11.314 | 0.06% |
May 13, 2024 | 11.307 | 11.307 | 11.307 | 11.307 | -0.18% |
May 10, 2024 | 11.328 | 11.328 | 11.328 | 11.328 | 0.03% |
May 08, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | 0.11% |
May 07, 2024 | 11.312 | 11.312 | 11.312 | 11.312 | 0.19% |
May 06, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | 0.53% |
May 03, 2024 | 11.231 | 11.231 | 11.231 | 11.231 | 0.19% |
May 02, 2024 | 11.209 | 11.209 | 11.209 | 11.209 | 0.11% |
Apr 30, 2024 | 11.197 | 11.197 | 11.197 | 11.197 | 0.17% |
Apr 29, 2024 | 11.178 | 11.178 | 11.178 | 11.178 | 0.33% |
Apr 26, 2024 | 11.142 | 11.142 | 11.142 | 11.142 | -0.28% |
Apr 25, 2024 | 11.174 | 11.174 | 11.174 | 11.174 | -0.20% |
Apr 24, 2024 | 11.196 | 11.196 | 11.196 | 11.196 | 0.07% |
Apr 23, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | 0.15% |
Apr 22, 2024 | 11.172 | 11.172 | 11.172 | 11.172 | 0.04% |
Apr 19, 2024 | 11.167 | 11.167 | 11.167 | 11.167 | -0.15% |
Apr 18, 2024 | 11.184 | 11.184 | 11.184 | 11.184 | 0.35% |
Apr 17, 2024 | 11.145 | 11.145 | 11.145 | 11.145 | -0.22% |
Apr 16, 2024 | 11.169 | 11.169 | 11.169 | 11.169 | -0.72% |
Highest: 11.335 | Lowest: 11.142 | Difference: 0.193 | Average: 11.228 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review