Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 11.485 | 11.485 | 11.485 | 11.485 | 0.14% |
Jun 12, 2024 | 11.469 | 11.469 | 11.469 | 11.469 | 0.05% |
Jun 11, 2024 | 11.464 | 11.464 | 11.464 | 11.464 | 0.02% |
Jun 10, 2024 | 11.462 | 11.462 | 11.462 | 11.462 | -0.12% |
Jun 07, 2024 | 11.476 | 11.476 | 11.476 | 11.476 | -0.11% |
Jun 06, 2024 | 11.488 | 11.488 | 11.488 | 11.488 | 0.04% |
Jun 05, 2024 | 11.484 | 11.484 | 11.484 | 11.484 | 0.02% |
Jun 04, 2024 | 11.481 | 11.481 | 11.481 | 11.481 | 0.12% |
Jun 03, 2024 | 11.467 | 11.467 | 11.467 | 11.467 | 0.13% |
May 31, 2024 | 11.452 | 11.452 | 11.452 | 11.452 | 0.00% |
May 30, 2024 | 11.452 | 11.452 | 11.452 | 11.452 | -0.04% |
May 29, 2024 | 11.457 | 11.457 | 11.457 | 11.457 | -0.07% |
May 28, 2024 | 11.466 | 11.466 | 11.466 | 11.466 | 0.07% |
May 27, 2024 | 11.458 | 11.458 | 11.458 | 11.458 | 0.04% |
May 24, 2024 | 11.454 | 11.454 | 11.454 | 11.454 | -0.08% |
May 23, 2024 | 11.463 | 11.463 | 11.463 | 11.463 | -0.03% |
May 22, 2024 | 11.467 | 11.467 | 11.467 | 11.467 | -0.05% |
May 21, 2024 | 11.473 | 11.473 | 11.473 | 11.473 | -0.01% |
May 17, 2024 | 11.475 | 11.475 | 11.475 | 11.475 | -0.09% |
May 16, 2024 | 11.485 | 11.485 | 11.485 | 11.485 | 0.13% |
May 15, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | 0.03% |
May 14, 2024 | 11.466 | 11.466 | 11.466 | 11.466 | 0.02% |
Highest: 11.488 | Lowest: 11.452 | Difference: 0.036 | Average: 11.469 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review