
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 15.429 | 15.429 | 15.429 | 15.429 | -2.57% |
Mar 28, 2025 | 15.837 | 15.837 | 15.837 | 15.837 | -0.28% |
Mar 27, 2025 | 15.882 | 15.882 | 15.882 | 15.882 | -1.40% |
Mar 26, 2025 | 16.107 | 16.107 | 16.107 | 16.107 | -0.68% |
Mar 25, 2025 | 16.218 | 16.218 | 16.218 | 16.218 | 0.83% |
Mar 24, 2025 | 16.084 | 16.084 | 16.084 | 16.084 | -0.07% |
Mar 21, 2025 | 16.096 | 16.096 | 16.096 | 16.096 | -0.74% |
Mar 20, 2025 | 16.216 | 16.216 | 16.216 | 16.216 | -1.61% |
Mar 19, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | -0.34% |
Mar 18, 2025 | 16.536 | 16.536 | 16.536 | 16.536 | 1.67% |
Mar 17, 2025 | 16.265 | 16.265 | 16.265 | 16.265 | 0.60% |
Mar 14, 2025 | 16.168 | 16.168 | 16.168 | 16.168 | 1.50% |
Mar 13, 2025 | 15.929 | 15.929 | 15.929 | 15.929 | -1.02% |
Mar 12, 2025 | 16.093 | 16.093 | 16.093 | 16.093 | -0.68% |
Mar 11, 2025 | 16.203 | 16.203 | 16.203 | 16.203 | -0.28% |
Mar 10, 2025 | 16.249 | 16.249 | 16.249 | 16.249 | -1.15% |
Mar 07, 2025 | 16.437 | 16.437 | 16.437 | 16.437 | 0.24% |
Mar 06, 2025 | 16.399 | 16.399 | 16.399 | 16.399 | 1.70% |
Mar 05, 2025 | 16.124 | 16.124 | 16.124 | 16.124 | 2.67% |
Mar 04, 2025 | 15.705 | 15.705 | 15.705 | 15.705 | -1.54% |
Mar 03, 2025 | 15.952 | 15.952 | 15.952 | 15.952 | 1.33% |
Highest: 16.536 | Lowest: 15.429 | Difference: 1.106 | Average: 16.115 | Change %: -1.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review