Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | -0.25% |
Apr 25, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.00% |
Apr 24, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.25% |
Apr 23, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | 0.17% |
Apr 22, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | -0.25% |
Apr 19, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -0.08% |
Apr 18, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | -0.17% |
Apr 17, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | -0.08% |
Apr 16, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | -0.82% |
Apr 15, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | -0.16% |
Apr 12, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 0.33% |
Apr 11, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | -0.89% |
Apr 10, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | 0.08% |
Apr 09, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 0.33% |
Apr 08, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 0.00% |
Apr 05, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | -0.16% |
Apr 04, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | 0.66% |
Apr 03, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | 0.00% |
Apr 02, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | -0.08% |
Mar 28, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.33% |
Mar 27, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | -0.16% |
Highest: 12.310 | Lowest: 12.050 | Difference: 0.260 | Average: 12.173 | Change %: -0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review