![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 20.381 | 20.381 | 20.381 | 20.381 | 0.01% |
Jun 20, 2024 | 20.378 | 20.378 | 20.378 | 20.378 | 0.03% |
Jun 18, 2024 | 20.373 | 20.373 | 20.373 | 20.373 | 0.01% |
Jun 17, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | 0.04% |
Jun 14, 2024 | 20.362 | 20.362 | 20.362 | 20.362 | 0.01% |
Jun 13, 2024 | 20.359 | 20.359 | 20.359 | 20.359 | 0.01% |
Jun 12, 2024 | 20.357 | 20.357 | 20.357 | 20.357 | 0.01% |
Jun 11, 2024 | 20.354 | 20.354 | 20.354 | 20.354 | 0.01% |
Jun 10, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | 0.04% |
Jun 07, 2024 | 20.343 | 20.343 | 20.343 | 20.343 | 0.01% |
Jun 06, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.01% |
Jun 05, 2024 | 20.338 | 20.338 | 20.338 | 20.338 | 0.01% |
Jun 04, 2024 | 20.335 | 20.335 | 20.335 | 20.335 | 0.01% |
Jun 03, 2024 | 20.332 | 20.332 | 20.332 | 20.332 | 0.04% |
May 31, 2024 | 20.324 | 20.324 | 20.324 | 20.324 | 0.01% |
May 30, 2024 | 20.322 | 20.322 | 20.322 | 20.322 | 0.01% |
May 29, 2024 | 20.319 | 20.319 | 20.319 | 20.319 | 0.01% |
May 28, 2024 | 20.316 | 20.316 | 20.316 | 20.316 | 0.06% |
May 24, 2024 | 20.304 | 20.304 | 20.304 | 20.304 | 0.01% |
May 23, 2024 | 20.301 | 20.301 | 20.301 | 20.301 | 0.01% |
Highest: 20.381 | Lowest: 20.301 | Difference: 0.079 | Average: 20.343 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review