Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 44.480 | 44.480 | 44.480 | 44.480 | 0.16% |
Jan 21, 2025 | 44.410 | 44.410 | 44.410 | 44.410 | 0.41% |
Jan 20, 2025 | 44.230 | 44.230 | 44.230 | 44.230 | -0.49% |
Jan 17, 2025 | 44.450 | 44.450 | 44.450 | 44.450 | 0.93% |
Jan 16, 2025 | 44.040 | 44.040 | 44.040 | 44.040 | -0.16% |
Jan 15, 2025 | 44.110 | 44.110 | 44.110 | 44.110 | 1.66% |
Jan 14, 2025 | 43.390 | 43.390 | 43.390 | 43.390 | -0.37% |
Jan 13, 2025 | 43.550 | 43.550 | 43.550 | 43.550 | 0.32% |
Jan 10, 2025 | 43.410 | 43.410 | 43.410 | 43.410 | -0.69% |
Jan 09, 2025 | 43.710 | 43.710 | 43.710 | 43.710 | 0.18% |
Jan 08, 2025 | 43.630 | 43.630 | 43.630 | 43.630 | 0.39% |
Jan 07, 2025 | 43.460 | 43.460 | 43.460 | 43.460 | -0.64% |
Jan 06, 2025 | 43.740 | 43.740 | 43.740 | 43.740 | -0.43% |
Jan 03, 2025 | 43.930 | 43.930 | 43.930 | 43.930 | 0.46% |
Jan 02, 2025 | 43.730 | 43.730 | 43.730 | 43.730 | 0.90% |
Dec 31, 2024 | 43.340 | 43.340 | 43.340 | 43.340 | 0.32% |
Dec 30, 2024 | 43.200 | 43.200 | 43.200 | 43.200 | -0.58% |
Dec 27, 2024 | 43.450 | 43.450 | 43.450 | 43.450 | 0.07% |
Dec 23, 2024 | 43.420 | 43.420 | 43.420 | 43.420 | 0.63% |
Highest: 44.480 | Lowest: 43.200 | Difference: 1.280 | Average: 43.773 | Change %: 3.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review