Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2023 | 24.020 | 24.020 | 24.020 | 24.020 | -0.08% |
May 24, 2023 | 24.040 | 24.040 | 24.040 | 24.040 | -0.08% |
May 23, 2023 | 24.060 | 24.060 | 24.060 | 24.060 | -0.08% |
May 22, 2023 | 24.080 | 24.080 | 24.080 | 24.080 | -0.08% |
May 19, 2023 | 24.100 | 24.100 | 24.100 | 24.100 | -0.25% |
May 17, 2023 | 24.160 | 24.160 | 24.160 | 24.160 | -0.49% |
May 16, 2023 | 24.280 | 24.280 | 24.280 | 24.280 | -0.25% |
May 15, 2023 | 24.340 | 24.340 | 24.340 | 24.340 | -0.16% |
May 12, 2023 | 24.380 | 24.380 | 24.380 | 24.380 | -0.29% |
May 11, 2023 | 24.450 | 24.450 | 24.450 | 24.450 | 0.20% |
May 10, 2023 | 24.400 | 24.400 | 24.400 | 24.400 | -0.29% |
May 05, 2023 | 24.470 | 24.470 | 24.470 | 24.470 | -0.04% |
May 04, 2023 | 24.480 | 24.480 | 24.480 | 24.480 | -0.16% |
May 03, 2023 | 24.520 | 24.520 | 24.520 | 24.520 | 0.12% |
May 02, 2023 | 24.490 | 24.490 | 24.490 | 24.490 | 0.04% |
Apr 28, 2023 | 24.480 | 24.480 | 24.480 | 24.480 | 0.29% |
Apr 27, 2023 | 24.410 | 24.410 | 24.410 | 24.410 | -0.04% |
Apr 26, 2023 | 24.420 | 24.420 | 24.420 | 24.420 | -0.12% |
Apr 25, 2023 | 24.450 | 24.450 | 24.450 | 24.450 | 0.12% |
Apr 24, 2023 | 24.420 | 24.420 | 24.420 | 24.420 | -0.12% |
Apr 21, 2023 | 24.450 | 24.450 | 24.450 | 24.450 | -0.12% |
Apr 20, 2023 | 24.480 | 24.480 | 24.480 | 24.480 | -0.08% |
Apr 19, 2023 | 24.500 | 24.500 | 24.500 | 24.500 | -0.41% |
Apr 18, 2023 | 24.600 | 24.600 | 24.600 | 24.600 | -0.12% |
Apr 17, 2023 | 24.630 | 24.630 | 24.630 | 24.630 | 0.12% |
Apr 14, 2023 | 24.600 | 24.600 | 24.600 | 24.600 | 0.00% |
Apr 13, 2023 | 24.600 | 24.600 | 24.600 | 24.600 | 0.16% |
Apr 12, 2023 | 24.560 | 24.560 | 24.560 | 24.560 | 0.16% |
Apr 11, 2023 | 24.520 | 24.520 | 24.520 | 24.520 | 0.12% |
Apr 06, 2023 | 24.490 | 24.490 | 24.490 | 24.490 | 1.96% |
Highest: 24.630 | Lowest: 24.020 | Difference: 0.610 | Average: 24.396 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review