Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 0.54% |
Jun 25, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | -0.31% |
Jun 24, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | -0.28% |
Jun 21, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 0.13% |
Jun 20, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 0.33% |
Jun 19, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | -0.03% |
Jun 18, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 0.62% |
Jun 17, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 0.18% |
Jun 14, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 0.34% |
Jun 13, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 0.55% |
Jun 12, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 0.05% |
Jun 11, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | -0.21% |
Jun 10, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 0.39% |
Jun 07, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | -0.13% |
Jun 06, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 1.08% |
Jun 05, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 0.00% |
Jun 04, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | -0.29% |
Jun 03, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 0.93% |
May 31, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | -0.37% |
May 30, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | -0.42% |
May 29, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 0.00% |
May 28, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 0.32% |
Highest: 39.06 | Lowest: 37.55 | Difference: 1.51 | Average: 38.36 | Change %: 3.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review