Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | -0.41% |
May 16, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.54% |
May 15, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 0.46% |
May 14, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% |
May 13, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | -0.29% |
May 10, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 0.58% |
May 09, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% |
May 08, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 0.38% |
May 07, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 1.06% |
May 03, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 1.20% |
May 02, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.30% |
May 01, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | -1.06% |
Apr 30, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00% |
Apr 29, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00% |
Apr 26, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 1.51% |
Apr 25, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | -1.91% |
Apr 24, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 0.64% |
Apr 23, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00% |
Apr 22, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.08% |
Highest: 2.42 | Lowest: 2.32 | Difference: 0.11 | Average: 2.37 | Change %: 4.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review