
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | 1.21% |
Mar 19, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | 1.71% |
Mar 12, 2025 | 3.102 | 3.102 | 3.102 | 3.102 | -4.03% |
Mar 05, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | -2.38% |
Feb 28, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | 0.70% |
Feb 26, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | -1.69% |
Feb 19, 2025 | 3.345 | 3.345 | 3.345 | 3.345 | 0.50% |
Feb 12, 2025 | 3.328 | 3.328 | 3.328 | 3.328 | 0.33% |
Feb 05, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | 0.19% |
Jan 31, 2025 | 3.310 | 3.310 | 3.310 | 3.310 | 1.01% |
Jan 29, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | 0.21% |
Jan 22, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 1.43% |
Jan 15, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | 0.95% |
Jan 08, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | 2.12% |
Dec 31, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -1.46% |
Dec 24, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | 1.87% |
Dec 18, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | -2.66% |
Dec 11, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | -0.28% |
Dec 04, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.81% |
Nov 29, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | 0.17% |
Nov 27, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 1.96% |
Nov 20, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | -1.09% |
Nov 13, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | 2.01% |
Nov 06, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 2.85% |
Oct 31, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | -0.32% |
Oct 30, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | -5.62% |
Mar 26, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | 1.21% |
Mar 19, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | 1.71% |
Mar 12, 2025 | 3.102 | 3.102 | 3.102 | 3.102 | -4.03% |
Mar 05, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | -2.38% |
Highest: 3.345 | Lowest: 3.004 | Difference: 0.340 | Average: 3.193 | Change %: -3.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review