
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 16.772 | 16.772 | 16.772 | 16.772 | -1.10% |
Mar 17, 2025 | 16.959 | 16.959 | 16.959 | 16.959 | 0.66% |
Mar 14, 2025 | 16.848 | 16.848 | 16.848 | 16.848 | 2.03% |
Mar 13, 2025 | 16.513 | 16.513 | 16.513 | 16.513 | -1.52% |
Mar 12, 2025 | 16.768 | 16.768 | 16.768 | 16.768 | 0.54% |
Mar 11, 2025 | 16.678 | 16.678 | 16.678 | 16.678 | -0.54% |
Mar 10, 2025 | 16.768 | 16.768 | 16.768 | 16.768 | -2.95% |
Mar 07, 2025 | 17.278 | 17.278 | 17.278 | 17.278 | 0.40% |
Mar 06, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | -2.02% |
Mar 05, 2025 | 17.565 | 17.565 | 17.565 | 17.565 | 1.13% |
Mar 04, 2025 | 17.368 | 17.368 | 17.368 | 17.368 | -1.28% |
Mar 03, 2025 | 17.594 | 17.594 | 17.594 | 17.594 | -1.92% |
Feb 28, 2025 | 17.938 | 17.938 | 17.938 | 17.938 | 1.65% |
Feb 27, 2025 | 17.647 | 17.647 | 17.647 | 17.647 | -1.78% |
Feb 26, 2025 | 17.967 | 17.967 | 17.967 | 17.967 | 0.20% |
Feb 25, 2025 | 17.931 | 17.931 | 17.931 | 17.931 | -0.66% |
Feb 24, 2025 | 18.051 | 18.051 | 18.051 | 18.051 | -0.56% |
Feb 21, 2025 | 18.153 | 18.153 | 18.153 | 18.153 | -1.92% |
Feb 20, 2025 | 18.509 | 18.509 | 18.509 | 18.509 | -0.57% |
Highest: 18.509 | Lowest: 16.513 | Difference: 1.996 | Average: 17.396 | Change %: -9.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review