Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3,508.158 | 3,508.158 | 3,508.158 | 3,508.158 | 0.05% |
Jun 12, 2024 | 3,506.553 | 3,506.553 | 3,506.553 | 3,506.553 | 0.01% |
Jun 11, 2024 | 3,506.068 | 3,506.068 | 3,506.068 | 3,506.068 | 0.06% |
Jun 10, 2024 | 3,503.911 | 3,503.911 | 3,503.911 | 3,503.911 | 0.04% |
Jun 07, 2024 | 3,502.568 | 3,502.568 | 3,502.568 | 3,502.568 | 0.07% |
Jun 06, 2024 | 3,500.124 | 3,500.124 | 3,500.124 | 3,500.124 | 0.03% |
Jun 05, 2024 | 3,499.229 | 3,499.229 | 3,499.229 | 3,499.229 | 0.03% |
Jun 04, 2024 | 3,498.075 | 3,498.075 | 3,498.075 | 3,498.075 | 0.07% |
Jun 03, 2024 | 3,495.478 | 3,495.478 | 3,495.478 | 3,495.478 | 0.03% |
May 31, 2024 | 3,494.345 | 3,494.345 | 3,494.345 | 3,494.345 | 0.04% |
May 29, 2024 | 3,492.823 | 3,492.823 | 3,492.823 | 3,492.823 | 0.05% |
May 28, 2024 | 3,491.043 | 3,491.043 | 3,491.043 | 3,491.043 | 0.05% |
May 27, 2024 | 3,489.215 | 3,489.215 | 3,489.215 | 3,489.215 | 0.05% |
May 24, 2024 | 3,487.474 | 3,487.474 | 3,487.474 | 3,487.474 | 0.07% |
May 23, 2024 | 3,484.876 | 3,484.876 | 3,484.876 | 3,484.876 | 0.04% |
May 22, 2024 | 3,483.650 | 3,483.650 | 3,483.650 | 3,483.650 | 0.04% |
May 21, 2024 | 3,482.321 | 3,482.321 | 3,482.321 | 3,482.321 | 0.03% |
May 20, 2024 | 3,481.291 | 3,481.291 | 3,481.291 | 3,481.291 | 0.05% |
May 17, 2024 | 3,479.678 | 3,479.678 | 3,479.678 | 3,479.678 | 0.02% |
Highest: 3,508.158 | Lowest: 3,479.678 | Difference: 28.480 | Average: 3,494.046 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review