
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 344.62 | 344.62 | 344.62 | 344.62 | -0.29% |
Mar 19, 2025 | 345.63 | 345.63 | 345.63 | 345.63 | 1.30% |
Mar 18, 2025 | 341.20 | 341.20 | 341.20 | 341.20 | -1.08% |
Mar 17, 2025 | 344.92 | 344.92 | 344.92 | 344.92 | 0.22% |
Mar 14, 2025 | 344.18 | 344.18 | 344.18 | 344.18 | 2.45% |
Mar 13, 2025 | 335.95 | 335.95 | 335.95 | 335.95 | -1.29% |
Mar 12, 2025 | 340.33 | 340.33 | 340.33 | 340.33 | 0.33% |
Mar 11, 2025 | 339.21 | 339.21 | 339.21 | 339.21 | -0.96% |
Mar 10, 2025 | 342.51 | 342.51 | 342.51 | 342.51 | -2.37% |
Mar 06, 2025 | 350.83 | 350.83 | 350.83 | 350.83 | -2.09% |
Mar 05, 2025 | 358.32 | 358.32 | 358.32 | 358.32 | -0.01% |
Mar 04, 2025 | 358.35 | 358.35 | 358.35 | 358.35 | -1.34% |
Mar 03, 2025 | 363.23 | 363.23 | 363.23 | 363.23 | -2.71% |
Feb 28, 2025 | 373.33 | 373.33 | 373.33 | 373.33 | 1.86% |
Feb 27, 2025 | 366.52 | 366.52 | 366.52 | 366.52 | -1.04% |
Feb 26, 2025 | 370.36 | 370.36 | 370.36 | 370.36 | -0.28% |
Feb 25, 2025 | 371.40 | 371.40 | 371.40 | 371.40 | -0.78% |
Feb 24, 2025 | 374.33 | 374.33 | 374.33 | 374.33 | -0.37% |
Feb 21, 2025 | 375.74 | 375.74 | 375.74 | 375.74 | -1.87% |
Highest: 375.74 | Lowest: 335.95 | Difference: 39.79 | Average: 354.79 | Change %: -10.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review