Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,233.478 | 1,233.478 | 1,233.478 | 1,233.478 | 0.05% |
May 15, 2024 | 1,232.810 | 1,232.810 | 1,232.810 | 1,232.810 | 0.04% |
May 14, 2024 | 1,232.365 | 1,232.365 | 1,232.365 | 1,232.365 | 0.04% |
May 13, 2024 | 1,231.909 | 1,231.909 | 1,231.909 | 1,231.909 | 0.04% |
May 10, 2024 | 1,231.472 | 1,231.472 | 1,231.472 | 1,231.472 | 0.01% |
May 09, 2024 | 1,231.313 | 1,231.313 | 1,231.313 | 1,231.313 | 0.04% |
May 08, 2024 | 1,230.820 | 1,230.820 | 1,230.820 | 1,230.820 | 0.03% |
May 07, 2024 | 1,230.482 | 1,230.482 | 1,230.482 | 1,230.482 | 0.04% |
May 06, 2024 | 1,229.973 | 1,229.973 | 1,229.973 | 1,229.973 | 0.04% |
May 03, 2024 | 1,229.488 | 1,229.488 | 1,229.488 | 1,229.488 | 0.05% |
May 02, 2024 | 1,228.840 | 1,228.840 | 1,228.840 | 1,228.840 | 0.05% |
Apr 30, 2024 | 1,228.260 | 1,228.260 | 1,228.260 | 1,228.260 | -0.42% |
May 16, 2024 | 1,233.478 | 1,233.478 | 1,233.478 | 1,233.478 | 0.05% |
May 15, 2024 | 1,232.810 | 1,232.810 | 1,232.810 | 1,232.810 | 0.04% |
May 14, 2024 | 1,232.365 | 1,232.365 | 1,232.365 | 1,232.365 | 0.04% |
May 13, 2024 | 1,231.909 | 1,231.909 | 1,231.909 | 1,231.909 | 0.04% |
May 10, 2024 | 1,231.472 | 1,231.472 | 1,231.472 | 1,231.472 | 0.01% |
May 09, 2024 | 1,231.313 | 1,231.313 | 1,231.313 | 1,231.313 | 0.04% |
May 08, 2024 | 1,230.820 | 1,230.820 | 1,230.820 | 1,230.820 | 0.03% |
May 07, 2024 | 1,230.482 | 1,230.482 | 1,230.482 | 1,230.482 | 0.04% |
May 06, 2024 | 1,229.973 | 1,229.973 | 1,229.973 | 1,229.973 | 0.04% |
May 03, 2024 | 1,229.488 | 1,229.488 | 1,229.488 | 1,229.488 | 0.05% |
May 02, 2024 | 1,228.840 | 1,228.840 | 1,228.840 | 1,228.840 | 0.05% |
Apr 30, 2024 | 1,228.260 | 1,228.260 | 1,228.260 | 1,228.260 | 0.00% |
Apr 29, 2024 | 1,228.205 | 1,228.205 | 1,228.205 | 1,228.205 | 0.05% |
Apr 26, 2024 | 1,227.649 | 1,227.649 | 1,227.649 | 1,227.649 | 0.05% |
Apr 25, 2024 | 1,226.975 | 1,226.975 | 1,226.975 | 1,226.975 | 0.04% |
Apr 24, 2024 | 1,226.426 | 1,226.426 | 1,226.426 | 1,226.426 | 0.03% |
Apr 23, 2024 | 1,226.058 | 1,226.058 | 1,226.058 | 1,226.058 | 0.04% |
Apr 22, 2024 | 1,225.608 | 1,225.608 | 1,225.608 | 1,225.608 | 0.05% |
Highest: 1,233.478 | Lowest: 1,225.608 | Difference: 7.870 | Average: 1,230.111 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review