Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 1,310.481 | 1,310.481 | 1,310.481 | 1,310.481 | 0.04% |
Dec 17, 2024 | 1,309.909 | 1,309.909 | 1,309.909 | 1,309.909 | 0.04% |
Dec 16, 2024 | 1,309.444 | 1,309.444 | 1,309.444 | 1,309.444 | 0.04% |
Dec 13, 2024 | 1,308.940 | 1,308.940 | 1,308.940 | 1,308.940 | 0.04% |
Dec 12, 2024 | 1,308.421 | 1,308.421 | 1,308.421 | 1,308.421 | 0.04% |
Dec 11, 2024 | 1,307.884 | 1,307.884 | 1,307.884 | 1,307.884 | 0.04% |
Dec 10, 2024 | 1,307.346 | 1,307.346 | 1,307.346 | 1,307.346 | 0.04% |
Dec 09, 2024 | 1,306.848 | 1,306.848 | 1,306.848 | 1,306.848 | 0.05% |
Dec 06, 2024 | 1,306.212 | 1,306.212 | 1,306.212 | 1,306.212 | 0.04% |
Dec 05, 2024 | 1,305.688 | 1,305.688 | 1,305.688 | 1,305.688 | 0.03% |
Dec 04, 2024 | 1,305.251 | 1,305.251 | 1,305.251 | 1,305.251 | 0.04% |
Dec 03, 2024 | 1,304.744 | 1,304.744 | 1,304.744 | 1,304.744 | -0.44% |
Dec 18, 2024 | 1,310.481 | 1,310.481 | 1,310.481 | 1,310.481 | 0.04% |
Dec 17, 2024 | 1,309.909 | 1,309.909 | 1,309.909 | 1,309.909 | 0.04% |
Dec 16, 2024 | 1,309.444 | 1,309.444 | 1,309.444 | 1,309.444 | 0.04% |
Dec 13, 2024 | 1,308.940 | 1,308.940 | 1,308.940 | 1,308.940 | 0.04% |
Dec 12, 2024 | 1,308.421 | 1,308.421 | 1,308.421 | 1,308.421 | 0.04% |
Dec 11, 2024 | 1,307.884 | 1,307.884 | 1,307.884 | 1,307.884 | 0.04% |
Dec 10, 2024 | 1,307.346 | 1,307.346 | 1,307.346 | 1,307.346 | 0.04% |
Dec 09, 2024 | 1,306.848 | 1,306.848 | 1,306.848 | 1,306.848 | 0.05% |
Dec 06, 2024 | 1,306.212 | 1,306.212 | 1,306.212 | 1,306.212 | 0.04% |
Dec 05, 2024 | 1,305.688 | 1,305.688 | 1,305.688 | 1,305.688 | 0.03% |
Dec 04, 2024 | 1,305.251 | 1,305.251 | 1,305.251 | 1,305.251 | 0.04% |
Dec 03, 2024 | 1,304.744 | 1,304.744 | 1,304.744 | 1,304.744 | 0.04% |
Dec 02, 2024 | 1,304.247 | 1,304.247 | 1,304.247 | 1,304.247 | 0.04% |
Nov 29, 2024 | 1,303.701 | 1,303.701 | 1,303.701 | 1,303.701 | 0.04% |
Nov 28, 2024 | 1,303.164 | 1,303.164 | 1,303.164 | 1,303.164 | 0.05% |
Nov 27, 2024 | 1,302.449 | 1,302.449 | 1,302.449 | 1,302.449 | 0.05% |
Nov 26, 2024 | 1,301.784 | 1,301.784 | 1,301.784 | 1,301.784 | 0.04% |
Nov 25, 2024 | 1,301.229 | 1,301.229 | 1,301.229 | 1,301.229 | 0.04% |
Highest: 1,310.481 | Lowest: 1,301.229 | Difference: 9.252 | Average: 1,306.630 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review