Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2023 | 2.953 | 2.953 | 2.953 | 2.953 | 0.68% |
Nov 29, 2023 | 2.933 | 2.933 | 2.933 | 2.933 | 0.54% |
Nov 28, 2023 | 2.918 | 2.918 | 2.918 | 2.918 | 0.38% |
Nov 27, 2023 | 2.907 | 2.907 | 2.907 | 2.907 | -0.71% |
Nov 24, 2023 | 2.927 | 2.927 | 2.927 | 2.927 | 0.16% |
Nov 23, 2023 | 2.923 | 2.923 | 2.923 | 2.923 | -0.59% |
Nov 22, 2023 | 2.940 | 2.940 | 2.940 | 2.940 | -0.07% |
Nov 21, 2023 | 2.942 | 2.942 | 2.942 | 2.942 | 0.29% |
Nov 20, 2023 | 2.934 | 2.934 | 2.934 | 2.934 | 0.13% |
Nov 17, 2023 | 2.930 | 2.930 | 2.930 | 2.930 | -0.12% |
Nov 16, 2023 | 2.933 | 2.933 | 2.933 | 2.933 | -0.50% |
Nov 15, 2023 | 2.948 | 2.948 | 2.948 | 2.948 | 1.35% |
Nov 14, 2023 | 2.909 | 2.909 | 2.909 | 2.909 | 0.92% |
Nov 13, 2023 | 2.882 | 2.882 | 2.882 | 2.882 | -0.32% |
Nov 10, 2023 | 2.892 | 2.892 | 2.892 | 2.892 | -0.52% |
Nov 09, 2023 | 2.907 | 2.907 | 2.907 | 2.907 | 0.39% |
Nov 08, 2023 | 2.896 | 2.896 | 2.896 | 2.896 | 0.25% |
Nov 07, 2023 | 2.889 | 2.889 | 2.889 | 2.889 | -0.26% |
Nov 06, 2023 | 2.896 | 2.896 | 2.896 | 2.896 | 0.27% |
Nov 03, 2023 | 2.888 | 2.888 | 2.888 | 2.888 | 1.10% |
Nov 02, 2023 | 2.857 | 2.857 | 2.857 | 2.857 | 0.87% |
Nov 01, 2023 | 2.833 | 2.833 | 2.833 | 2.833 | 0.82% |
Oct 31, 2023 | 2.810 | 2.810 | 2.810 | 2.810 | 0.12% |
Oct 30, 2023 | 2.806 | 2.806 | 2.806 | 2.806 | -0.75% |
Oct 27, 2023 | 2.828 | 2.828 | 2.828 | 2.828 | 0.21% |
Oct 26, 2023 | 2.822 | 2.822 | 2.822 | 2.822 | -0.58% |
Oct 25, 2023 | 2.838 | 2.838 | 2.838 | 2.838 | -0.03% |
Oct 24, 2023 | 2.839 | 2.839 | 2.839 | 2.839 | 0.18% |
Oct 23, 2023 | 2.834 | 2.834 | 2.834 | 2.834 | -0.76% |
Oct 20, 2023 | 2.856 | 2.856 | 2.856 | 2.856 | -3.30% |
Highest: 2.953 | Lowest: 2.806 | Difference: 0.147 | Average: 2.889 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review