Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 58.390 | 58.390 | 58.390 | 58.390 | -0.26% |
Dec 17, 2024 | 58.540 | 58.540 | 58.540 | 58.540 | -0.17% |
Dec 16, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | -0.09% |
Dec 13, 2024 | 58.690 | 58.690 | 58.690 | 58.690 | -0.36% |
Dec 12, 2024 | 58.900 | 58.900 | 58.900 | 58.900 | -0.24% |
Dec 11, 2024 | 59.040 | 59.040 | 59.040 | 59.040 | 0.15% |
Dec 10, 2024 | 58.950 | 58.950 | 58.950 | 58.950 | -2.03% |
Dec 09, 2024 | 60.170 | 60.170 | 60.170 | 60.170 | -0.03% |
Dec 06, 2024 | 60.190 | 60.190 | 60.190 | 60.190 | 0.10% |
Dec 05, 2024 | 60.130 | 60.130 | 60.130 | 60.130 | -0.10% |
Dec 04, 2024 | 60.190 | 60.190 | 60.190 | 60.190 | 0.08% |
Dec 03, 2024 | 60.140 | 60.140 | 60.140 | 60.140 | -0.03% |
Dec 02, 2024 | 60.160 | 60.160 | 60.160 | 60.160 | 3.03% |
Dec 18, 2024 | 58.390 | 58.390 | 58.390 | 58.390 | -0.26% |
Dec 17, 2024 | 58.540 | 58.540 | 58.540 | 58.540 | -0.17% |
Dec 16, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | -0.09% |
Dec 13, 2024 | 58.690 | 58.690 | 58.690 | 58.690 | -0.36% |
Dec 12, 2024 | 58.900 | 58.900 | 58.900 | 58.900 | -0.24% |
Dec 11, 2024 | 59.040 | 59.040 | 59.040 | 59.040 | 0.15% |
Dec 10, 2024 | 58.950 | 58.950 | 58.950 | 58.950 | -2.03% |
Dec 09, 2024 | 60.170 | 60.170 | 60.170 | 60.170 | -0.03% |
Dec 06, 2024 | 60.190 | 60.190 | 60.190 | 60.190 | 0.10% |
Dec 05, 2024 | 60.130 | 60.130 | 60.130 | 60.130 | -0.10% |
Dec 04, 2024 | 60.190 | 60.190 | 60.190 | 60.190 | 0.08% |
Dec 03, 2024 | 60.140 | 60.140 | 60.140 | 60.140 | -0.03% |
Dec 02, 2024 | 60.160 | 60.160 | 60.160 | 60.160 | 0.48% |
Nov 29, 2024 | 59.870 | 59.870 | 59.870 | 59.870 | 0.49% |
Nov 27, 2024 | 59.580 | 59.580 | 59.580 | 59.580 | -0.18% |
Nov 25, 2024 | 59.690 | 59.690 | 59.690 | 59.690 | 0.08% |
Nov 22, 2024 | 59.640 | 59.640 | 59.640 | 59.640 | 0.59% |
Highest: 60.190 | Lowest: 58.390 | Difference: 1.800 | Average: 59.435 | Change %: -1.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review