Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | -0.25% |
Dec 17, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -0.15% |
Dec 16, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -0.10% |
Dec 13, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.34% |
Dec 12, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.24% |
Dec 11, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.15% |
Dec 10, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.05% |
Dec 09, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.05% |
Dec 06, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.10% |
Dec 05, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.10% |
Dec 04, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.10% |
Dec 03, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.05% |
Dec 02, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 0.49% |
Nov 29, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.39% |
Dec 18, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | -0.25% |
Dec 17, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -0.15% |
Dec 16, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -0.10% |
Dec 13, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.34% |
Dec 12, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.24% |
Dec 11, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.15% |
Dec 10, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.05% |
Dec 09, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.05% |
Dec 06, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.10% |
Dec 05, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.10% |
Dec 04, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.10% |
Dec 03, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.05% |
Dec 02, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 0.49% |
Nov 29, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.49% |
Nov 27, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -0.20% |
Nov 25, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | 0.10% |
Highest: 20.570 | Lowest: 20.330 | Difference: 0.240 | Average: 20.481 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review