![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,324.810 | 1,324.810 | 1,324.810 | 1,324.810 | 0.08% |
Jun 19, 2024 | 1,323.710 | 1,323.710 | 1,323.710 | 1,323.710 | 0.06% |
Jun 18, 2024 | 1,322.980 | 1,322.980 | 1,322.980 | 1,322.980 | 0.30% |
Jun 17, 2024 | 1,319.020 | 1,319.020 | 1,319.020 | 1,319.020 | -0.08% |
Jun 14, 2024 | 1,320.090 | 1,320.090 | 1,320.090 | 1,320.090 | 0.44% |
Jun 13, 2024 | 1,314.360 | 1,314.360 | 1,314.360 | 1,314.360 | 0.12% |
Jun 12, 2024 | 1,312.850 | 1,312.850 | 1,312.850 | 1,312.850 | 0.37% |
Jun 11, 2024 | 1,308.060 | 1,308.060 | 1,308.060 | 1,308.060 | -0.01% |
Jun 10, 2024 | 1,308.130 | 1,308.130 | 1,308.130 | 1,308.130 | 0.18% |
Jun 07, 2024 | 1,305.820 | 1,305.820 | 1,305.820 | 1,305.820 | 0.04% |
Jun 06, 2024 | 1,305.260 | 1,305.260 | 1,305.260 | 1,305.260 | 0.01% |
Jun 05, 2024 | 1,305.130 | 1,305.130 | 1,305.130 | 1,305.130 | 0.65% |
Jun 04, 2024 | 1,296.720 | 1,296.720 | 1,296.720 | 1,296.720 | -0.11% |
Jun 03, 2024 | 1,298.210 | 1,298.210 | 1,298.210 | 1,298.210 | 0.46% |
May 31, 2024 | 1,292.220 | 1,292.220 | 1,292.220 | 1,292.220 | 0.01% |
May 30, 2024 | 1,292.030 | 1,292.030 | 1,292.030 | 1,292.030 | -0.23% |
May 29, 2024 | 1,295.010 | 1,295.010 | 1,295.010 | 1,295.010 | -0.48% |
May 28, 2024 | 1,301.310 | 1,301.310 | 1,301.310 | 1,301.310 | -0.20% |
May 27, 2024 | 1,303.960 | 1,303.960 | 1,303.960 | 1,303.960 | 0.13% |
Highest: 1,324.810 | Lowest: 1,292.030 | Difference: 32.780 | Average: 1,307.878 | Change %: 1.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review