![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 272.385 | 272.385 | 272.385 | 272.385 | -0.25% |
Jun 20, 2024 | 273.070 | 273.070 | 273.070 | 273.070 | 0.73% |
Jun 19, 2024 | 271.090 | 271.090 | 271.090 | 271.090 | -0.83% |
Jun 18, 2024 | 273.353 | 273.353 | 273.353 | 273.353 | 0.20% |
Jun 17, 2024 | 272.799 | 272.799 | 272.799 | 272.799 | 0.00% |
Jun 14, 2024 | 272.799 | 272.799 | 272.799 | 272.799 | 0.62% |
Jun 13, 2024 | 271.124 | 271.124 | 271.124 | 271.124 | 0.36% |
Jun 12, 2024 | 270.138 | 270.138 | 270.138 | 270.138 | 1.21% |
Jun 11, 2024 | 266.913 | 266.913 | 266.913 | 266.913 | 0.97% |
Jun 10, 2024 | 264.356 | 264.356 | 264.356 | 264.356 | -0.05% |
Jun 07, 2024 | 264.480 | 264.480 | 264.480 | 264.480 | 1.49% |
Jun 06, 2024 | 260.595 | 260.595 | 260.595 | 260.595 | 1.75% |
Jun 05, 2024 | 256.105 | 256.105 | 256.105 | 256.105 | 4.06% |
Jun 04, 2024 | 246.107 | 246.107 | 246.107 | 246.107 | -8.78% |
Jun 03, 2024 | 269.800 | 269.800 | 269.800 | 269.800 | 3.72% |
May 31, 2024 | 260.132 | 260.132 | 260.132 | 260.132 | 0.59% |
May 30, 2024 | 258.615 | 258.615 | 258.615 | 258.615 | -0.19% |
May 29, 2024 | 259.098 | 259.098 | 259.098 | 259.098 | -0.04% |
May 28, 2024 | 259.199 | 259.199 | 259.199 | 259.199 | -0.87% |
May 27, 2024 | 261.470 | 261.470 | 261.470 | 261.470 | -1.12% |
May 24, 2024 | 264.422 | 264.422 | 264.422 | 264.422 | 0.05% |
May 23, 2024 | 264.281 | 264.281 | 264.281 | 264.281 | 0.73% |
Highest: 273.353 | Lowest: 246.107 | Difference: 27.246 | Average: 265.106 | Change %: 3.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review