
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 238.248 | 238.248 | 238.248 | 238.248 | -0.57% |
Mar 12, 2025 | 239.623 | 239.623 | 239.623 | 239.623 | 0.05% |
Mar 11, 2025 | 239.499 | 239.499 | 239.499 | 239.499 | -0.35% |
Mar 10, 2025 | 240.347 | 240.347 | 240.347 | 240.347 | -1.59% |
Mar 07, 2025 | 244.225 | 244.225 | 244.225 | 244.225 | 0.52% |
Mar 06, 2025 | 242.951 | 242.951 | 242.951 | 242.951 | 1.61% |
Mar 05, 2025 | 239.100 | 239.100 | 239.100 | 239.100 | 2.17% |
Mar 04, 2025 | 234.031 | 234.031 | 234.031 | 234.031 | 1.02% |
Mar 03, 2025 | 231.672 | 231.672 | 231.672 | 231.672 | -0.45% |
Feb 28, 2025 | 232.726 | 232.726 | 232.726 | 232.726 | -1.87% |
Feb 27, 2025 | 237.171 | 237.171 | 237.171 | 237.171 | -1.23% |
Feb 26, 2025 | 240.120 | 240.120 | 240.120 | 240.120 | 0.00% |
Feb 25, 2025 | 240.120 | 240.120 | 240.120 | 240.120 | -0.24% |
Feb 24, 2025 | 240.708 | 240.708 | 240.708 | 240.708 | -1.25% |
Feb 21, 2025 | 243.753 | 243.753 | 243.753 | 243.753 | -0.10% |
Feb 20, 2025 | 243.985 | 243.985 | 243.985 | 243.985 | 0.76% |
Feb 19, 2025 | 242.135 | 242.135 | 242.135 | 242.135 | 2.42% |
Feb 18, 2025 | 236.411 | 236.411 | 236.411 | 236.411 | -1.05% |
Feb 17, 2025 | 238.911 | 238.911 | 238.911 | 238.911 | -0.26% |
Highest: 244.225 | Lowest: 231.672 | Difference: 12.553 | Average: 239.249 | Change %: -0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review