![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 758.220 | 758.220 | 758.220 | 758.220 | -0.26% |
Jun 24, 2024 | 760.176 | 760.176 | 760.176 | 760.176 | -0.68% |
Jun 21, 2024 | 765.385 | 765.385 | 765.385 | 765.385 | -0.22% |
Jun 20, 2024 | 767.035 | 767.035 | 767.035 | 767.035 | 1.12% |
Jun 19, 2024 | 758.504 | 758.504 | 758.504 | 758.504 | -0.56% |
Jun 18, 2024 | 762.760 | 762.760 | 762.760 | 762.760 | 0.46% |
Jun 17, 2024 | 759.259 | 759.259 | 759.259 | 759.259 | 0.00% |
Jun 14, 2024 | 759.259 | 759.259 | 759.259 | 759.259 | 0.74% |
Jun 13, 2024 | 753.667 | 753.667 | 753.667 | 753.667 | 0.66% |
Jun 12, 2024 | 748.704 | 748.704 | 748.704 | 748.704 | 0.63% |
Jun 11, 2024 | 744.003 | 744.003 | 744.003 | 744.003 | 0.55% |
Jun 10, 2024 | 739.942 | 739.942 | 739.942 | 739.942 | -0.25% |
Jun 07, 2024 | 741.824 | 741.824 | 741.824 | 741.824 | 1.70% |
Jun 06, 2024 | 729.420 | 729.420 | 729.420 | 729.420 | 2.29% |
Jun 05, 2024 | 713.104 | 713.104 | 713.104 | 713.104 | 3.85% |
Jun 04, 2024 | 686.636 | 686.636 | 686.636 | 686.636 | -7.97% |
Jun 03, 2024 | 746.122 | 746.122 | 746.122 | 746.122 | 3.39% |
May 31, 2024 | 721.628 | 721.628 | 721.628 | 721.628 | 0.51% |
May 30, 2024 | 717.960 | 717.960 | 717.960 | 717.960 | -1.51% |
May 29, 2024 | 728.950 | 728.950 | 728.950 | 728.950 | -0.09% |
May 28, 2024 | 729.594 | 729.594 | 729.594 | 729.594 | -0.84% |
May 27, 2024 | 735.740 | 735.740 | 735.740 | 735.740 | -0.42% |
Highest: 767.035 | Lowest: 686.636 | Difference: 80.399 | Average: 742.177 | Change %: 2.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review