Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 132.614 | 132.614 | 132.614 | 132.614 | -0.06% |
Nov 13, 2024 | 132.688 | 132.688 | 132.688 | 132.688 | -0.84% |
Nov 12, 2024 | 133.813 | 133.813 | 133.813 | 133.813 | -0.68% |
Nov 11, 2024 | 134.735 | 134.735 | 134.735 | 134.735 | -0.87% |
Nov 08, 2024 | 135.917 | 135.917 | 135.917 | 135.917 | -0.01% |
Nov 07, 2024 | 135.928 | 135.928 | 135.928 | 135.928 | -1.49% |
Nov 06, 2024 | 137.989 | 137.989 | 137.989 | 137.989 | 0.61% |
Nov 05, 2024 | 137.152 | 137.152 | 137.152 | 137.152 | 0.79% |
Nov 04, 2024 | 136.079 | 136.079 | 136.079 | 136.079 | -0.33% |
Nov 01, 2024 | 136.528 | 136.528 | 136.528 | 136.528 | 0.00% |
Oct 31, 2024 | 136.528 | 136.528 | 136.528 | 136.528 | 0.22% |
Oct 30, 2024 | 136.231 | 136.231 | 136.231 | 136.231 | 0.59% |
Oct 29, 2024 | 135.437 | 135.437 | 135.437 | 135.437 | 0.69% |
Oct 28, 2024 | 134.504 | 134.504 | 134.504 | 134.504 | 0.60% |
Oct 25, 2024 | 133.698 | 133.698 | 133.698 | 133.698 | -0.82% |
Oct 24, 2024 | 134.807 | 134.807 | 134.807 | 134.807 | -0.39% |
Oct 23, 2024 | 135.329 | 135.329 | 135.329 | 135.329 | 0.02% |
Oct 22, 2024 | 135.306 | 135.306 | 135.306 | 135.306 | -1.12% |
Oct 21, 2024 | 136.839 | 136.839 | 136.839 | 136.839 | -0.17% |
Oct 18, 2024 | 137.066 | 137.066 | 137.066 | 137.066 | -0.07% |
Oct 17, 2024 | 137.157 | 137.157 | 137.157 | 137.157 | -0.58% |
Oct 16, 2024 | 137.957 | 137.957 | 137.957 | 137.957 | -0.13% |
Oct 15, 2024 | 138.137 | 138.137 | 138.137 | 138.137 | -0.30% |
Oct 14, 2024 | 138.546 | 138.546 | 138.546 | 138.546 | 0.59% |
Highest: 138.546 | Lowest: 132.614 | Difference: 5.932 | Average: 135.874 | Change %: -3.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review