![$1.23 Billion in Bitcoin Moved in One Day: What Happened?](https://i-invdn-com.investing.com/news/LYNXNPEE890EH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.854 | 27.854 | 27.854 | 27.854 | -0.13% |
Jun 27, 2024 | 27.891 | 27.891 | 27.891 | 27.891 | 0.74% |
Jun 26, 2024 | 27.687 | 27.687 | 27.687 | 27.687 | 0.62% |
Jun 25, 2024 | 27.517 | 27.517 | 27.517 | 27.517 | 0.78% |
Jun 24, 2024 | 27.305 | 27.305 | 27.305 | 27.305 | 0.15% |
Jun 21, 2024 | 27.263 | 27.263 | 27.263 | 27.263 | -0.27% |
Jun 20, 2024 | 27.336 | 27.336 | 27.336 | 27.336 | 0.25% |
Jun 19, 2024 | 27.268 | 27.268 | 27.268 | 27.268 | -0.17% |
Jun 18, 2024 | 27.316 | 27.316 | 27.316 | 27.316 | 0.39% |
Jun 17, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | 0.00% |
Jun 14, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | 0.32% |
Jun 13, 2024 | 27.124 | 27.124 | 27.124 | 27.124 | 0.32% |
Jun 12, 2024 | 27.036 | 27.036 | 27.036 | 27.036 | 0.25% |
Jun 11, 2024 | 26.969 | 26.969 | 26.969 | 26.969 | 0.05% |
Jun 10, 2024 | 26.957 | 26.957 | 26.957 | 26.957 | -0.13% |
Jun 07, 2024 | 26.993 | 26.993 | 26.993 | 26.993 | 2.04% |
Jun 06, 2024 | 26.453 | 26.453 | 26.453 | 26.453 | 0.88% |
Jun 05, 2024 | 26.222 | 26.222 | 26.222 | 26.222 | 3.34% |
Jun 04, 2024 | 25.375 | 25.375 | 25.375 | 25.375 | -5.83% |
Jun 03, 2024 | 26.946 | 26.946 | 26.946 | 26.946 | 3.24% |
May 31, 2024 | 26.101 | 26.101 | 26.101 | 26.101 | 0.29% |
May 30, 2024 | 26.026 | 26.026 | 26.026 | 26.026 | -0.95% |
Highest: 27.891 | Lowest: 25.375 | Difference: 2.516 | Average: 27.003 | Change %: 6.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review