Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | -0.31% |
Feb 10, 2025 | 14.546 | 14.546 | 14.546 | 14.546 | -0.25% |
Feb 07, 2025 | 14.583 | 14.583 | 14.583 | 14.583 | -0.08% |
Feb 06, 2025 | 14.595 | 14.595 | 14.595 | 14.595 | -0.02% |
Feb 05, 2025 | 14.597 | 14.597 | 14.597 | 14.597 | 0.07% |
Feb 04, 2025 | 14.586 | 14.586 | 14.586 | 14.586 | 0.04% |
Feb 03, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | -0.21% |
Jan 31, 2025 | 14.611 | 14.611 | 14.611 | 14.611 | 0.40% |
Jan 30, 2025 | 14.553 | 14.553 | 14.553 | 14.553 | 0.15% |
Jan 29, 2025 | 14.531 | 14.531 | 14.531 | 14.531 | 0.27% |
Jan 28, 2025 | 14.492 | 14.492 | 14.492 | 14.492 | -0.26% |
Jan 27, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | -0.11% |
Jan 24, 2025 | 14.546 | 14.546 | 14.546 | 14.546 | 0.01% |
Jan 23, 2025 | 14.545 | 14.545 | 14.545 | 14.545 | 0.06% |
Jan 22, 2025 | 14.536 | 14.536 | 14.536 | 14.536 | -0.20% |
Jan 21, 2025 | 14.564 | 14.564 | 14.564 | 14.564 | 0.06% |
Jan 20, 2025 | 14.556 | 14.556 | 14.556 | 14.556 | 0.12% |
Jan 17, 2025 | 14.539 | 14.539 | 14.539 | 14.539 | 0.13% |
Jan 16, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 0.19% |
Jan 15, 2025 | 14.492 | 14.492 | 14.492 | 14.492 | 0.17% |
Jan 14, 2025 | 14.467 | 14.467 | 14.467 | 14.467 | 0.23% |
Jan 13, 2025 | 14.434 | 14.434 | 14.434 | 14.434 | -0.38% |
Highest: 14.611 | Lowest: 14.434 | Difference: 0.177 | Average: 14.541 | Change %: 0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review