Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,388.098 | 1,388.098 | 1,388.098 | 1,388.098 | 0.02% |
Nov 03, 2024 | 1,387.823 | 1,387.823 | 1,387.823 | 1,387.823 | 0.02% |
Nov 02, 2024 | 1,387.576 | 1,387.576 | 1,387.576 | 1,387.576 | 0.02% |
Nov 01, 2024 | 1,387.329 | 1,387.329 | 1,387.329 | 1,387.329 | 0.02% |
Oct 31, 2024 | 1,387.083 | 1,387.083 | 1,387.083 | 1,387.083 | 0.02% |
Oct 30, 2024 | 1,386.817 | 1,386.817 | 1,386.817 | 1,386.817 | 0.02% |
Oct 29, 2024 | 1,386.559 | 1,386.559 | 1,386.559 | 1,386.559 | 0.02% |
Oct 28, 2024 | 1,386.309 | 1,386.309 | 1,386.309 | 1,386.309 | 0.02% |
Oct 27, 2024 | 1,386.084 | 1,386.084 | 1,386.084 | 1,386.084 | 0.02% |
Oct 26, 2024 | 1,385.834 | 1,385.834 | 1,385.834 | 1,385.834 | 0.02% |
Oct 25, 2024 | 1,385.585 | 1,385.585 | 1,385.585 | 1,385.585 | 0.02% |
Oct 24, 2024 | 1,385.348 | 1,385.348 | 1,385.348 | 1,385.348 | 0.02% |
Oct 23, 2024 | 1,385.107 | 1,385.107 | 1,385.107 | 1,385.107 | 0.02% |
Oct 22, 2024 | 1,384.843 | 1,384.843 | 1,384.843 | 1,384.843 | 0.02% |
Oct 21, 2024 | 1,384.635 | 1,384.635 | 1,384.635 | 1,384.635 | 0.02% |
Oct 20, 2024 | 1,384.402 | 1,384.402 | 1,384.402 | 1,384.402 | 0.02% |
Oct 19, 2024 | 1,384.157 | 1,384.157 | 1,384.157 | 1,384.157 | 0.02% |
Oct 18, 2024 | 1,383.913 | 1,383.913 | 1,383.913 | 1,383.913 | 0.02% |
Oct 17, 2024 | 1,383.681 | 1,383.681 | 1,383.681 | 1,383.681 | 0.02% |
Oct 16, 2024 | 1,383.459 | 1,383.459 | 1,383.459 | 1,383.459 | 0.02% |
Oct 15, 2024 | 1,383.236 | 1,383.236 | 1,383.236 | 1,383.236 | 0.02% |
Oct 14, 2024 | 1,383.013 | 1,383.013 | 1,383.013 | 1,383.013 | 0.02% |
Oct 13, 2024 | 1,382.774 | 1,382.774 | 1,382.774 | 1,382.774 | 0.02% |
Oct 12, 2024 | 1,382.533 | 1,382.533 | 1,382.533 | 1,382.533 | 0.02% |
Oct 11, 2024 | 1,382.292 | 1,382.292 | 1,382.292 | 1,382.292 | 0.02% |
Oct 10, 2024 | 1,382.050 | 1,382.050 | 1,382.050 | 1,382.050 | 0.02% |
Oct 09, 2024 | 1,381.803 | 1,381.803 | 1,381.803 | 1,381.803 | 0.02% |
Oct 08, 2024 | 1,381.528 | 1,381.528 | 1,381.528 | 1,381.528 | 0.02% |
Oct 07, 2024 | 1,381.287 | 1,381.287 | 1,381.287 | 1,381.287 | 0.02% |
Oct 06, 2024 | 1,381.037 | 1,381.037 | 1,381.037 | 1,381.037 | 0.02% |
Oct 05, 2024 | 1,380.795 | 1,380.795 | 1,380.795 | 1,380.795 | 0.02% |
Highest: 1,388.098 | Lowest: 1,380.795 | Difference: 7.302 | Average: 1,384.419 | Change %: 0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review