![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.25% |
Jun 26, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.40% |
Jun 25, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.35% |
Jun 24, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.30% |
Jun 21, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.20% |
Jun 20, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.10% |
Jun 19, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -0.50% |
Jun 18, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.81% |
Jun 17, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.00% |
Jun 14, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.41% |
Jun 13, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.66% |
Jun 12, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.31% |
Jun 11, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.36% |
Jun 10, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 0.31% |
Jun 07, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 1.57% |
Jun 06, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 1.17% |
Jun 05, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 2.39% |
Jun 04, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -4.36% |
Jun 03, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 2.07% |
May 31, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.48% |
May 30, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | -0.69% |
May 29, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.11% |
May 28, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -0.58% |
Highest: 20.090 | Lowest: 18.430 | Difference: 1.660 | Average: 19.474 | Change %: 5.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review