Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.88% |
May 30, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | -1.01% |
May 29, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | 0.08% |
May 28, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | -0.86% |
May 27, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | 0.08% |
May 24, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | -0.09% |
May 23, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | 0.28% |
May 22, 2024 | 105.970 | 105.970 | 105.970 | 105.970 | 0.00% |
May 21, 2024 | 105.970 | 105.970 | 105.970 | 105.970 | 0.23% |
May 20, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.00% |
May 17, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 1.51% |
May 16, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | 1.21% |
May 15, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | 1.05% |
May 14, 2024 | 101.840 | 101.840 | 101.840 | 101.840 | 1.07% |
May 13, 2024 | 100.760 | 100.760 | 100.760 | 100.760 | -0.14% |
May 10, 2024 | 100.900 | 100.900 | 100.900 | 100.900 | 0.46% |
May 09, 2024 | 100.440 | 100.440 | 100.440 | 100.440 | -1.50% |
May 08, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | 0.26% |
May 07, 2024 | 101.710 | 101.710 | 101.710 | 101.710 | -1.15% |
May 06, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | -0.21% |
May 03, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | -0.58% |
Highest: 106.270 | Lowest: 100.440 | Difference: 5.830 | Average: 103.962 | Change %: 1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review