![European markets up amid geopolitical tensions, Anglo American Platinum spin-off](https://i-invdn-com.investing.com/news/LYNXNPEC1R0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -1.41% |
Feb 13, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.08% |
Feb 12, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | -0.11% |
Feb 11, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | -1.94% |
Feb 10, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | -1.51% |
Feb 07, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | 0.00% |
Feb 06, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | -0.87% |
Feb 05, 2025 | 27.440 | 27.440 | 27.440 | 27.440 | 0.07% |
Feb 04, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | 0.92% |
Feb 03, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | 0.48% |
Jan 31, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | 1.05% |
Jan 30, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | -0.11% |
Jan 29, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | 1.94% |
Jan 28, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | 0.00% |
Jan 27, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -1.57% |
Jan 24, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | -1.07% |
Jan 23, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | 1.16% |
Jan 22, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | -0.67% |
Jan 21, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | -2.36% |
Jan 20, 2025 | 27.510 | 27.510 | 27.510 | 27.510 | 0.29% |
Jan 17, 2025 | 27.430 | 27.430 | 27.430 | 27.430 | -0.54% |
Highest: 27.510 | Lowest: 25.890 | Difference: 1.620 | Average: 26.819 | Change %: -6.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review