![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 11.014 | 11.014 | 11.014 | 11.014 | -0.58% |
Feb 13, 2025 | 11.078 | 11.078 | 11.078 | 11.078 | 0.09% |
Feb 12, 2025 | 11.068 | 11.068 | 11.068 | 11.068 | -0.21% |
Feb 11, 2025 | 11.091 | 11.091 | 11.091 | 11.091 | -1.13% |
Feb 10, 2025 | 11.218 | 11.218 | 11.218 | 11.218 | -0.59% |
Feb 07, 2025 | 11.285 | 11.285 | 11.285 | 11.285 | -0.02% |
Feb 06, 2025 | 11.287 | 11.287 | 11.287 | 11.287 | -0.24% |
Feb 05, 2025 | 11.314 | 11.314 | 11.314 | 11.314 | 0.52% |
Feb 04, 2025 | 11.256 | 11.256 | 11.256 | 11.256 | 1.01% |
Feb 03, 2025 | 11.144 | 11.144 | 11.144 | 11.144 | -0.32% |
Jan 31, 2025 | 11.180 | 11.180 | 11.180 | 11.180 | 0.78% |
Jan 30, 2025 | 11.094 | 11.094 | 11.094 | 11.094 | 0.16% |
Jan 29, 2025 | 11.076 | 11.076 | 11.076 | 11.076 | 0.93% |
Jan 28, 2025 | 10.974 | 10.974 | 10.974 | 10.974 | 0.19% |
Jan 27, 2025 | 10.953 | 10.953 | 10.953 | 10.953 | -1.02% |
Jan 24, 2025 | 11.066 | 11.066 | 11.066 | 11.066 | -0.46% |
Jan 23, 2025 | 11.117 | 11.117 | 11.117 | 11.117 | 0.30% |
Jan 22, 2025 | 11.084 | 11.084 | 11.084 | 11.084 | 0.07% |
Jan 21, 2025 | 11.076 | 11.076 | 11.076 | 11.076 | -0.77% |
Jan 20, 2025 | 11.162 | 11.162 | 11.162 | 11.162 | 0.31% |
Jan 17, 2025 | 11.128 | 11.128 | 11.128 | 11.128 | -0.22% |
Highest: 11.314 | Lowest: 10.953 | Difference: 0.361 | Average: 11.127 | Change %: -1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review