Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 23.699 | 23.699 | 23.699 | 23.699 | 0.05% |
May 21, 2024 | 23.686 | 23.686 | 23.686 | 23.686 | 0.13% |
May 17, 2024 | 23.655 | 23.655 | 23.655 | 23.655 | 0.93% |
May 16, 2024 | 23.438 | 23.438 | 23.438 | 23.438 | 1.10% |
May 15, 2024 | 23.183 | 23.183 | 23.183 | 23.183 | 0.55% |
May 14, 2024 | 23.056 | 23.056 | 23.056 | 23.056 | 0.22% |
May 13, 2024 | 23.006 | 23.006 | 23.006 | 23.006 | -0.02% |
May 10, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.51% |
May 09, 2024 | 22.893 | 22.893 | 22.893 | 22.893 | -0.98% |
May 08, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -0.39% |
May 07, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.97% |
May 06, 2024 | 23.437 | 23.437 | 23.437 | 23.437 | -0.55% |
May 03, 2024 | 23.566 | 23.566 | 23.566 | 23.566 | -0.67% |
May 02, 2024 | 23.726 | 23.726 | 23.726 | 23.726 | -0.11% |
Apr 30, 2024 | 23.752 | 23.752 | 23.752 | 23.752 | -0.02% |
Apr 29, 2024 | 23.756 | 23.756 | 23.756 | 23.756 | 0.55% |
Apr 26, 2024 | 23.627 | 23.627 | 23.627 | 23.627 | -0.49% |
Apr 25, 2024 | 23.743 | 23.743 | 23.743 | 23.743 | 0.34% |
Apr 24, 2024 | 23.662 | 23.662 | 23.662 | 23.662 | -0.02% |
Apr 23, 2024 | 23.667 | 23.667 | 23.667 | 23.667 | 0.33% |
Highest: 23.756 | Lowest: 22.893 | Difference: 0.863 | Average: 23.445 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review