
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 39.720 | 39.720 | 39.720 | 39.720 | -2.02% |
Mar 07, 2025 | 40.540 | 40.540 | 40.540 | 40.540 | 0.80% |
Mar 06, 2025 | 40.220 | 40.220 | 40.220 | 40.220 | 2.47% |
Mar 05, 2025 | 39.250 | 39.250 | 39.250 | 39.250 | 2.45% |
Mar 04, 2025 | 38.310 | 38.310 | 38.310 | 38.310 | 1.83% |
Mar 03, 2025 | 37.620 | 37.620 | 37.620 | 37.620 | -1.08% |
Feb 28, 2025 | 38.030 | 38.030 | 38.030 | 38.030 | -1.50% |
Feb 27, 2025 | 38.610 | 38.610 | 38.610 | 38.610 | -2.28% |
Feb 26, 2025 | 39.510 | 39.510 | 39.510 | 39.510 | 0.00% |
Feb 25, 2025 | 39.510 | 39.510 | 39.510 | 39.510 | -0.05% |
Feb 24, 2025 | 39.530 | 39.530 | 39.530 | 39.530 | -1.91% |
Feb 21, 2025 | 40.300 | 40.300 | 40.300 | 40.300 | -0.57% |
Feb 20, 2025 | 40.530 | 40.530 | 40.530 | 40.530 | 1.43% |
Feb 19, 2025 | 39.960 | 39.960 | 39.960 | 39.960 | 2.10% |
Feb 18, 2025 | 39.140 | 39.140 | 39.140 | 39.140 | -1.21% |
Feb 17, 2025 | 39.620 | 39.620 | 39.620 | 39.620 | -0.55% |
Feb 14, 2025 | 39.840 | 39.840 | 39.840 | 39.840 | -3.54% |
Feb 13, 2025 | 41.300 | 41.300 | 41.300 | 41.300 | -0.55% |
Feb 12, 2025 | 41.530 | 41.530 | 41.530 | 41.530 | -0.17% |
Feb 11, 2025 | 41.600 | 41.600 | 41.600 | 41.600 | -3.32% |
Highest: 41.600 | Lowest: 37.620 | Difference: 3.980 | Average: 39.733 | Change %: -7.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review