![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 38.900 | 38.900 | 38.900 | 38.900 | 0.15% |
Jun 25, 2024 | 38.840 | 38.840 | 38.840 | 38.840 | 0.49% |
Jun 24, 2024 | 38.650 | 38.650 | 38.650 | 38.650 | -0.03% |
Jun 21, 2024 | 38.660 | 38.660 | 38.660 | 38.660 | 0.08% |
Jun 20, 2024 | 38.630 | 38.630 | 38.630 | 38.630 | 0.18% |
Jun 19, 2024 | 38.560 | 38.560 | 38.560 | 38.560 | -0.87% |
Jun 18, 2024 | 38.900 | 38.900 | 38.900 | 38.900 | 0.83% |
Jun 17, 2024 | 38.580 | 38.580 | 38.580 | 38.580 | 0.00% |
Jun 14, 2024 | 38.580 | 38.580 | 38.580 | 38.580 | 1.10% |
Jun 13, 2024 | 38.160 | 38.160 | 38.160 | 38.160 | 1.38% |
Jun 12, 2024 | 37.640 | 37.640 | 37.640 | 37.640 | 0.75% |
Jun 11, 2024 | 37.360 | 37.360 | 37.360 | 37.360 | 0.38% |
Jun 10, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | 1.20% |
Jun 07, 2024 | 36.780 | 36.780 | 36.780 | 36.780 | 2.11% |
Jun 06, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | 2.97% |
Jun 05, 2024 | 34.980 | 34.980 | 34.980 | 34.980 | 2.55% |
Jun 04, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | -6.75% |
Jun 03, 2024 | 36.580 | 36.580 | 36.580 | 36.580 | 2.01% |
May 31, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | 0.31% |
May 30, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | -1.19% |
May 29, 2024 | 36.180 | 36.180 | 36.180 | 36.180 | 0.39% |
May 28, 2024 | 36.040 | 36.040 | 36.040 | 36.040 | -0.85% |
May 27, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | 0.28% |
Highest: 38.900 | Lowest: 34.110 | Difference: 4.790 | Average: 37.275 | Change %: 7.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review