Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 324.420 | 324.420 | 324.420 | 324.420 | 1.76% |
Nov 21, 2024 | 318.820 | 318.820 | 318.820 | 318.820 | -0.42% |
Nov 20, 2024 | 320.170 | 320.170 | 320.170 | 320.170 | 0.00% |
Nov 19, 2024 | 320.170 | 320.170 | 320.170 | 320.170 | 0.47% |
Nov 18, 2024 | 318.680 | 318.680 | 318.680 | 318.680 | -0.37% |
Nov 15, 2024 | 319.850 | 319.850 | 319.850 | 319.850 | 0.00% |
Nov 14, 2024 | 319.850 | 319.850 | 319.850 | 319.850 | 0.14% |
Nov 13, 2024 | 319.410 | 319.410 | 319.410 | 319.410 | -1.67% |
Nov 12, 2024 | 324.820 | 324.820 | 324.820 | 324.820 | -0.92% |
Nov 11, 2024 | 327.850 | 327.850 | 327.850 | 327.850 | 0.09% |
Nov 08, 2024 | 327.540 | 327.540 | 327.540 | 327.540 | -0.47% |
Nov 07, 2024 | 329.090 | 329.090 | 329.090 | 329.090 | -0.89% |
Nov 06, 2024 | 332.030 | 332.030 | 332.030 | 332.030 | 1.45% |
Nov 05, 2024 | 327.290 | 327.290 | 327.290 | 327.290 | 0.48% |
Nov 04, 2024 | 325.720 | 325.720 | 325.720 | 325.720 | -0.68% |
Nov 01, 2024 | 327.960 | 327.960 | 327.960 | 327.960 | 0.00% |
Oct 31, 2024 | 327.960 | 327.960 | 327.960 | 327.960 | -0.16% |
Oct 30, 2024 | 328.470 | 328.470 | 328.470 | 328.470 | -0.44% |
Oct 29, 2024 | 329.920 | 329.920 | 329.920 | 329.920 | 1.08% |
Oct 28, 2024 | 326.380 | 326.380 | 326.380 | 326.380 | 0.09% |
Oct 25, 2024 | 326.100 | 326.100 | 326.100 | 326.100 | -0.88% |
Oct 24, 2024 | 328.980 | 328.980 | 328.980 | 328.980 | -0.26% |
Oct 23, 2024 | 329.840 | 329.840 | 329.840 | 329.840 | 0.04% |
Highest: 332.030 | Lowest: 318.680 | Difference: 13.350 | Average: 325.275 | Change %: -1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review